Daily reversal levels for January 21, 2019.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on January 18, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC7157.23146788.325.90 ▲93.83%
US - S&P 500^SPX2670.71142543.195.48 ▲83.52%
Japan - Nikkei^N22520666.071220227.461.31 ▲00.00%Buy
UK - FTSE 100^FTSE6968.33206796.742.58 ▼101.92%
Germany - DAX^DAX11205.542310756.563.68 ▲73.34%
Australia - AOI^AORD5941.20145760.147.34 ▲93.42%pP
Brazil - BOVESPA^BVSP96096.751591136.978.00 ▼139.34%pP
20+ Y Tr. Bond ETFTLT119.566120.52-2.33 ▼00.00%Sell
Gold (spot)$XAUUSD1281.1161272.782.89 ▼324.07%
Silver (spot)$XAGUSD15.32315.172.10 ▼315.53%
EURUSD$EURUSD1.1361371.1465-0.38 ▼00.00%Sell
Oil (CL)@CL53.801250.074.46 ▲73.11%
Wheat (ZW)@ZW517.755520.510.22 ▲3-1.32%
US Dollar Index (DX)@DX95.993795.39-1.03 ▲00.00%Buy
Argentina - MERVAL^MERV35100.45231894.728.22 ▼1212.88%
Austria - ATX^ATX2987.48222862.363.87 ▲93.24%
Belgium - BEL20^BEL203483.48223347.837.39 ▲104.72%pP
Commodity Index - BCOM^BCOM81.381179.164.63 ▲71.95%
Bulgaria - SOFIX^SOFIX567.0543578.46-8.18 ▲143.74%spBuy
Canada - TSX^TSX15303.831514594.538.96 ▲84.33%pP+
Chile - IPSA^IPSA5479.0415277.999.33 ▲126.90%pP
China - SSEC^SSEC2596.01482522.793.84 ▲72.05%
China Shenzhen - SZSC1^SZSC17581.39427360.503.41 ▲71.86%
Colombia - COLCAP^COLCAP1392.95191357.916.99 ▼92.67%
Croatia - CRBEX^CRBEX1759.33291737.963.29 ▲30.60%
Czechia - PX^PX1020.36121008.581.67 ▲00.00%Buy
Denmark - KFX^KFX937.4918916.072.16 ▲101.90%
US - Dow Industrials^DJI24706.35823554.194.95 ▲83.62%
US - Dow Transports^DJT10012.06149349.645.28 ▲75.44%
US - Dow Utilities^DJU706.653719.49-1.79 ▲223.73%
Egypt - EGX100^EGX1001697.43321715.161.10 ▼20.31%
Estonia - OMXTGI^OMXTGI1221.6701184.488.02 ▲72.08%pP
Stoxx Europe 600^STOXX357.0522343.755.96 ▲103.79%
Euro Stoxx 50^STOXX503134.92233033.013.49 ▲82.37%
Finland - HEX^HEX9436.9309104.397.17 ▲104.07%pP
France - CAC40^CAC4875.93144739.453.02 ▲71.82%
US - Gold stocks XAU^XAU68.38270.85-1.33 ▼00.00%Sell
Greece - ASE^ATH617.3735627.650.81 ▼1-0.09%
Hong Kong - HSI^HSI27090.813026044.046.63 ▲72.65%pP
Hungary - BUX^BUX41503.911639951.964.97 ▲103.39%
Iceland - ICEX^OMXIPI1229.46361215.092.43 ▲40.20%
India - SENSEX^BSESN36386.61035924.462.11 ▲70.36%
India Nifty - NSEI^NSEI10906.951610775.261.54 ▲70.44%
Indonesia - JCI^JKSE6448.1696243.408.26 ▲417.92%pP
Ireland - ISEQ^ISEQ5799.61245581.104.43 ▲102.53%
Israel - TA100^TA1001368.5241369.752.24 ▲304.59%
Italy - MIB^MIB19708.063418962.105.89 ▲104.18%
Ivory Coast - BRVMCI^BRVMCI166.0939169.88-8.32 ▼82.14%spBuy
Japan TOPIX^TOPX1557.59141518.682.92 ▲00.00%Buy
Kazakhstan - KASE^KASE2323.3552291.594.09 ▼202.65%
Kuwait - KWSE^KWSE5237.42105149.999.13 ▼101.92%pP
Kenya - NSE20^NSE202851.77392801.027.53 ▲41.42%
Latvia - OMXRGI^OMXRGI984.0025955.225.07 ▲81.25%
Lithuania - OMXVGI^OMXVGI636.5620627.829.54 ▲70.96%pP+
Malaysia - KLCI^KLSE1692.22141667.701.03 ▲171.41%
Mexico - IPC^MXX44241.541542731.245.78 ▲124.91%
Mongolia - MNETOP20^MNETOP2021601.66521108.297.04 ▼176.64%
Morocco - MASI^MASI11202.723511125.13-1.44 ▲00.00%Buy
Namibia - NSX^NSX1329.6111303.886.43 ▼102.31%
Netherlands - AEX^AEX509.7019492.294.02 ▲73.20%
New Zealand - NZ50^NZ509097.7118874.677.85 ▲123.25%pP
Nigeria - NGSE^NGSE31005.173430330.53-2.57 ▲00.00%Buy
Norway - OSE^OSE964.0412932.453.57 ▲102.76%
Pakistan - KSI^KSI28917.83728487.653.34 ▼80.14%
Peru - IGRA^IGRA19573.36119369.064.15 ▼141.92%
Philippines - PSEI^PSEI8047.1257700.498.05 ▼3911.23%
Portugal - PSI20^PSI205068.02224853.358.51 ▲103.48%pP
Poland - WIG20^WIG202377.8772312.953.48 ▲92.04%
Romania - BET^BET7201.4347559.67-6.90 ▲2515.86%
US - Russell 2000^RUT1482.50151396.757.53 ▲95.45%pP
Russia - RTS^RTS1176.4211109.658.19 ▲95.36%pP
Saudi Arabia - TASI^TASI8448.0218029.9210.00 ▲137.94%
Singapore - STI^STI3224.3413118.508.86 ▲93.73%pP
Slovakia - SAX^SAX332.891334.886.43 ▼00.00%Sell
Slovenia - SBITOP^SBITOP843.450805.777.85 ▲44.01%
South Africa - JOHA^JOHA53731.501852390.284.34 ▼102.47%
South Korea - KOSPI^KS112124.28312055.986.62 ▲72.83%
Spain - IBEX35^IBEX9069.10348742.334.99 ▲103.28%
Sri Lanka - CSE^CSE5988.07336020.14-4.17 ▲70.07%
Sweden - OMX30^OMX301499.79141447.334.06 ▲82.86%
Switzerland - SMI^SSMI9023.9608665.306.80 ▲74.44%pP
Taiwan - TAIEX^TWSE9836.06159642.154.17 ▲71.08%
Thailand - SET^SET1583.77131596.600.15 ▼263.57%
Tunesia - TUNINDEX^TUN7251.62147193.950.22 ▲1-0.19%
Turkey - BIST100^XU10098454.88091863.968.05 ▲58.40%
UAE Abu Dhabi - ADI^ADI4985.3014904.965.52 ▼121.45%
UAE Dubai - DFMGI^DFMGI2516.81502552.05-0.40 ▼398.47%
Vietnam - VNI^VNI902.3013913.730.99 ▲223.36%
Volatility - VIX^VIX17.801422.89-4.28 ▲1230.69%
US 3M yield^IRX23.4811923.731.01 ▼00.00%Sell
US 10Y yield^TNX27.84627.320.55 ▲00.00%Buy
US 30Y yield^TYX30.98630.503.01 ▲00.00%Buy
USDJPY$USDJPY109.764108.81-1.61 ▲00.00%Buy
GBPUSD$GBPUSD1.2873371.27023.86 ▲90.74%
AUDUSD$AUDUSD0.7167440.70963.86 ▼90.28%
USDCAD$USDCAD1.3257101.3410-5.91 ▲100.87%
USDCHF$USDCHF0.9955150.98281.69 ▲20.55%
EURGBP$EURGBP0.882300.8972-4.73 ▼51.15%
Argentinian Peso$USDARS37.588737.08-0.96 ▲1-0.21%
Brazilian Real$USDBRL3.750223.8003-3.79 ▲121.20%
Chilean Peso$USDCLP670.8337685.33-6.94 ▲101.47%spBuy
Chinese Yuan$USDCNY6.776516.8289-8.51 ▲341.51%
Colombian Peso$USDCOP3121.75353191.34-7.70 ▲102.19%
Czech Koruna$USDCZK22.503522.53-1.36 ▲110.04%
Danish Krone$USDDKK6.5689376.51190.45 ▲20.26%
Hong Kong Dollar$USDHKD7.843217.83194.40 ▼220.22%
Hungarian Forint$USDHUF279.6737282.36-0.21 ▼00.00%Sell
Indonesian Rupiah$USDIDR14170.00714272.05-5.80 ▲555.22%
Israeli Shekel$USDILS3.6880163.7290-6.06 ▲141.27%
Indian Rupee$USDINR71.20070.424.42 ▲40.65%
Kenyan Shilling$USDKES101.6012101.93-1.43 ▲70.15%
Korean Won$USDKRW1125.08311116.880.62 ▲00.00%Buy
Mexican Peso$USDMXN19.08219.65-7.46 ▲274.97%
Malaysian Ringitt$USDMYR4.1100344.1321-7.61 ▲161.20%
Namibian Dollar$USDNAD13.833714.15-5.33 ▲100.67%
Norwegian Krone$USDNOK8.5543378.6303-3.14 ▲100.63%
Philippine Peso$USDPHP52.601152.30-2.18 ▲00.00%Buy
Polish Zloty$USDPLN3.7740373.74110.20 ▲00.00%Buy
Russian Ruble$USDRUB66.174167.89-5.23 ▼102.23%
Swedish Krona$USDSEK9.0253428.92430.85 ▲20.32%
Singapore Dollar$USDSGD1.358521.3617-3.87 ▲150.56%
Thai Baht$USDTHB31.74232.24-6.09 ▲343.20%
Turkish Lira$USDTRY5.3273685.43960.46 ▼20.01%
Taiwan Dollar$USDTWD30.863730.721.08 ▲11-0.12%
Ukrainian Hryvnia$USDUAH27.94227.846.27 ▼100.51%
Vietnamese Dong$USDVND23197.00323236.98-3.09 ▲350.49%
South African Rand$USDZAR13.843714.15-5.13 ▲100.84%
EURCHF$EURCHF1.1310241.12511.40 ▲6-0.07%
EURSEK$EURSEK10.26910.280.49 ▲14-1.06%
EURNOK$EURNOK9.7399.84-4.46 ▲100.89%
EURTRY$EURTRY6.0686.220.39 ▼20.54%
EURRUB$EURRUB75.22077.66-5.03 ▼103.04%
CHFJPY$CHFJPY110.2112111.26-3.15 ▲232.74%
NOKSEK$NOKSEK1.053791.04474.74 ▲60.34%
AUDJPY$AUDJPY78.65477.661.87 ▲10.10%
AUDNZD$AUDNZD1.0625131.05312.52 ▲100.57%
New Zealand Dollar$NZDUSD0.674190.67322.12 ▼7-0.71%
Bitcoin$BTCUSD3648.05423839.68-2.49 ▲80.55%
Ethereum$ETHUSD120.5731135.38-3.59 ▼85.78%
Heating Oil (HO)@HO1.9291.824.72 ▼71.83%
Brent Crude (QA)@QA62.701158.494.66 ▲72.23%
Gasoline (RB)@RB1.4528191.37742.34 ▲00.00%Buy
Natural Gas (NG)@NG3.482033.32511.34 ▲4-4.10%
Copper (HG)@HG2.7410302.65012.15 ▲22.22%
Palladium (PA)@PA1374.10201252.008.64 ▲5322.57%
Platinum (PL)@PL797.807808.80-0.31 ▼4-0.03%
Canola (RS)@RS484.2032478.290.85 ▲10.35%
Corn (ZC)@ZC381.7514374.69-0.42 ▲10.53%
Oats (ZO)@ZO298.7516286.466.30 ▲85.57%
Rough Rice (ZR)@ZR10.632910.382.89 ▲80.71%
Soybeans (ZS)@ZS916.756892.731.17 ▲10.94%
Soybean Oil (ZL)@ZL29.01028.023.57 ▲112.80%
Soybean Meal (ZM)@ZM315.1032309.880.00 ▲00.00%Buy
Cocoa (CC)@CC2307.0032342.16-1.13 ▼3-0.61%
Coffee (KC)@KC104.957101.410.79 ▲00.00%Buy
Orange Juice (OJ)@OJ119.8522128.24-5.18 ▲2613.28%
Sugar #11 (SB)@SB13.03112.485.39 ▼92.92%
Cotton #2 (CT)@CT73.892275.210.17 ▲214.98%
Lumber (LB)@LB354.9026331.905.22 ▲30.45%
Live Cattle (LE)@LE126.5318122.248.37 ▼6611.70%pP
Feeder Cattle (FC)@FC141.4510146.17-5.58 ▼113.41%
Lean Hogs (HE)@HE61.23562.37-0.33 ▼2-1.91%
30 Year T-Bonds (ZB)@ZB144.536144.37-1.19 ▼434.19%
10 Year T-Note (ZN)@ZN121.176121.74-0.18 ▼00.00%Sell
5 Year T-Note (ZF)@ZF114.056114.010.33 ▼431.38%
2 Year T-Note (ZT)@ZT105.884105.870.17 ▼430.49%

Daily reversal levels as of the close on January 18, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL33.97631.711.14 ▲10.38%
Apple Inc.AAPL156.8210160.30-0.33 ▲5123.24%
American Electric Power Co.AEP76.092974.251.52 ▲20.45%
AES CorporationAES15.554214.845.35 ▲83.32%
Alaska Air GroupALK64.86561.864.36 ▲62.95%
American Water Works CompanyAWK92.612990.202.08 ▲21.17%
American ExpressAXP100.48497.632.13 ▲00.00%Buy
Boeing Co.BA364.731335.657.24 ▲1010.35%pP
Avis Budget GroupCAR27.003524.244.75 ▲78.26%
Caterpillar Inc.CAT136.600127.643.59 ▲106.23%
CH Robinson WorldwideCHRW88.671483.553.39 ▲64.56%
CenterPoint EnergyCNP29.44628.744.40 ▼101.87%
Cisco Systems, Inc.CSCO45.03443.152.21 ▲11.24%
CSX Corp.CSX67.36563.443.73 ▲53.82%
Chevron CorporationCVX114.3714110.071.99 ▲90.86%
Dominion ResourcesD68.77172.21-5.37 ▼227.82%
Delta Air Lines Inc.DAL48.11550.98-2.41 ▲2814.44%
Walt Disney Co.DIS111.044109.392.72 ▼9-0.68%
Duke EnergyDUK85.602986.45-1.10 ▲202.06%
DowDuPontDWDP58.061653.803.81 ▲127.12%
Consolidated EdisonED76.51378.24-1.41 ▲214.89%
Edison InternationalEIX54.881057.65-2.63 ▼3-0.22%
Exelon CorporationEXC46.083844.892.32 ▲60.74%
Expeditors Intl. of WashingtonEXPD69.29467.370.71 ▲00.00%Buy
FedEx CorporationFDX176.9115177.332.45 ▲3016.55%
FirstEnergy Corp.FE38.875137.503.00 ▲82.21%
Goldman Sachs GroupGS202.5443175.428.41 ▲413.58%
Home Depot, Inc.HD179.5814172.712.74 ▼103.31%
Intl Business MachinesIBM123.8214117.795.60 ▲93.48%
Intel CorporationINTC49.19047.243.26 ▼82.57%
JB Hunt Transport ServicesJBHT106.111495.185.81 ▲59.73%
JetBlue AirwaysJBLU17.60516.554.47 ▲78.91%
Johnson & JohnsonJNJ130.695131.640.10 ▲23-1.85%
JPMorgan Chase & Co.JPM104.591499.313.56 ▲32.29%
Kirby CorporationKEX70.211966.780.71 ▲72.48%
Coca Cola Co.KO47.613147.83-0.32 ▲222.06%
Kansas City SouthernKSU110.52097.747.60 ▲99.78%
Landstar System Inc.LSTR104.521497.213.62 ▲105.43%
Southwest Airlines Co.LUV51.571247.954.36 ▲78.59%
Matson, Inc.MATX34.34533.150.79 ▲00.00%Buy
McDonald's Corp.MCD182.5719178.662.55 ▼61.10%
3M Co.MMM195.8614189.100.73 ▲00.00%Buy
Merck & Co. Inc.MRK75.873974.31-0.32 ▲00.00%Buy
MicrosoftMSFT107.710101.883.02 ▲74.35%
NextEra Energy, Inc.NEE176.0948172.171.35 ▲1-0.18%
NiSource Inc.NI26.651025.863.07 ▲60.00%
Nike Inc.NKE80.45074.615.21 ▲1310.52%
Norfolk SouthernNSC169.050154.278.03 ▲87.84%pP
PG&E Corp.PCG7.231018.17-8.64 ▼4678.20%spBuy++
Public Service Enterprise GrouPEG51.94452.52-0.23 ▲222.95%
Pfizer Inc.PFE42.533243.25-0.98 ▼11-0.21%
Procter & Gamble Co.PG91.421392.27-0.28 ▼200.10%
Ryder System, Inc.R56.681650.915.54 ▼109.63%
Southern CompanySO47.22145.275.48 ▲83.10%
The Travelers CompaniesTRV124.0114118.903.91 ▲31.41%
United Continental HoldingsUAL85.59482.630.71 ▲2-1.22%
Unitedhealth GroupUNH265.500247.835.19 ▲32.62%
Union PacificUNP158.341144.128.26 ▼85.36%pP
United Parcel ServiceUPS101.601297.321.43 ▲00.00%Buy
United TechnologiesUTX113.9014114.142.25 ▲4010.48%
Visa, Inc.V138.504133.423.44 ▼90.38%
Verizon CommunicationsVZ57.093856.422.28 ▼8-1.02%
Walgreens Boots AllianceWBA72.43472.862.08 ▲237.05%
Wal-Mart Stores Inc.WMT97.73093.585.00 ▲124.85%
Exxon MobilXOM72.991270.752.16 ▲71.28%

Daily reversal levels as of the close on January 18, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL33.97631.711.14 ▲10.38%
Apple Inc.AAPL156.8210160.30-0.33 ▲5123.24%
Adobe Systems Inc.ADBE247.510229.534.94 ▲85.77%
Analog Devices Inc.ADI91.361985.383.48 ▲75.14%
Automatic Data ProcessingADP135.185130.341.86 ▲00.00%Buy
Autodesk, Inc.ADSK141.730130.013.80 ▲95.56%
Align TechnologyALGN220.0914198.771.53 ▲26.39%
Alexion PharmaceuticalsALXN117.0512105.665.67 ▲97.73%
Applied MaterialsAMAT35.714132.822.99 ▲105.65%
Amgen Inc.AMGN203.881194.183.65 ▼135.90%
Amazon.com Inc.AMZN1696.20121576.685.48 ▲105.86%
ASML Holding NVASML162.7019155.942.10 ▼70.87%
Activision BlizzardATVI48.651349.20-0.13 ▼5-5.60%
Broadcom LtdAVGO260.8210244.933.00 ▲64.57%
Baidu, Inc.BIDU171.3624163.162.34 ▲22.10%
Biogen Inc.BIIB337.421316.517.12 ▼105.68%
Booking HoldingsBKNG1760.26261688.810.03 ▲00.00%Buy
BioMarin Pharmaceuticals Inc.BMRN97.69089.736.21 ▲97.41%
CA44.482543.885.08 ▲50.61%
Cadence Design SystemsCDNS46.62043.585.01 ▲86.76%
Celgene CorporationCELG86.27277.929.54 ▼115.02%
Cerner CorporationCERN54.061252.752.74 ▼71.52%
Check Point Software Techn.CHKP106.846103.901.24 ▼8-1.05%
Charter CommunicationsCHTR291.404290.590.02 ▼10-3.23%
Comcast CorporationCMCSA36.21435.172.25 ▼70.84%
Costco WholesaleCOST213.595206.392.96 ▲72.61%
Cisco Systems, Inc.CSCO45.03443.152.21 ▲11.24%
CSX Corp.CSX67.36563.443.73 ▲53.82%
Cintas CorporationCTAS184.9114171.376.27 ▲107.20%
Ctrip.com Intl.CTRP32.402628.726.42 ▲1013.49%pP
Cognizant Technology SolutionsCTSH67.822363.994.21 ▲55.21%
Citrix Systems, Inc.CTXS108.740104.564.47 ▲63.33%
Dollar Tree, Inc.DLTR94.66292.694.08 ▼169.30%
Electronic Arts Inc.EA92.522284.236.69 ▼108.99%
eBay Inc.EBAY31.003829.015.84 ▼128.28%
ESRX92.332998.28-2.92 ▼35.02%
Expedia Inc.EXPE118.4814113.402.12 ▲84.24%
Fastenal CompanyFAST59.35053.146.07 ▲710.91%
Facebook, Inc.FB150.0425139.845.91 ▲84.96%
Fiserv, Inc.FISV77.82672.351.99 ▲65.23%
Twenty-First Century FoxFOX48.356247.781.57 ▼80.31%
Twenty-First Century FoxFOXA48.746248.101.64 ▼70.43%
Gilead Sciences Inc.GILD69.181265.683.80 ▼101.59%
GCI Liberty AGLIBA43.641442.521.47 ▲10-0.57%
Alphabet Inc.GOOG1098.26141047.922.88 ▲102.50%
Alphabet Inc.GOOGL1107.30141056.392.80 ▲102.44%
Hasbro Inc.HAS88.851283.685.95 ▲84.03%
Hologic Inc.HOLX44.12140.986.68 ▲75.45%pP
Henry Schein, Inc.HSIC79.30478.032.67 ▼3-2.14%
IDEXX LaboratoriesIDXX200.8712187.994.11 ▲74.94%
Illumina Inc.ILMN312.754299.231.68 ▲1-0.35%
Incyte CorporationINCY78.42271.178.21 ▼1113.13%pP
Intel CorporationINTC49.19047.243.26 ▼82.57%
Intuit Inc.INTU213.870200.035.45 ▲84.81%
Intuitive SurgicalISRG542.550487.946.84 ▲76.28%pP
JB Hunt Transport ServicesJBHT106.111495.185.81 ▲59.73%
JD.com Inc.JD23.262721.751.73 ▼103.70%
Kraft Heinz Co.KHC47.538145.664.48 ▲31.13%
KLA-TencorKLAC95.731989.632.66 ▲92.40%
Liberty Global plcLBTYA22.164721.390.80 ▲2-0.18%
Liberty Global plcLBTYK21.574720.791.19 ▲20.28%
Lam ResearchLRCX147.5532136.312.74 ▲95.22%
Marriott InternationalMAR109.0515106.861.62 ▼8-0.80%
Microchip TechnologyMCHP77.642972.294.56 ▲84.57%
Mondelez InternationalMDLZ43.36041.615.58 ▲82.77%
Mercadolibre Inc.MELI350.661316.016.06 ▼1011.06%
Monster BeverageMNST55.58552.176.82 ▲74.38%
MicrosoftMSFT107.710101.883.02 ▲74.35%
Micron TechnologyMU35.762232.912.63 ▼93.50%
Maxim Integrated ProductsMXIM53.611850.593.26 ▲64.32%
Mylan, Inc.MYL29.59828.672.38 ▼9-1.33%
Netflix, Inc.NFLX339.101307.089.15 ▼1120.30%
NetEase Inc.NTES252.685240.443.01 ▲83.56%
NVIDIA CorporationNVDA156.9314141.644.15 ▲68.73%
O'Reilly AutomotiveORLY351.5038338.861.01 ▲10.22%
Paychex, Inc.PAYX69.90065.875.06 ▲64.10%
PACCAR Inc.PCAR62.98057.984.70 ▲107.18%
Pepsico, Inc.PEP110.074111.04-1.28 ▲233.76%
PaypalPYPL91.12186.985.01 ▼128.01%
QUALCOMM IncQCOM55.271256.95-1.15 ▼30.86%
Liberty QVC GroupQRTEA21.57820.125.20 ▲84.71%
Regeneron PharmaceuticalsREGN418.842383.436.58 ▼1313.77%
Ross Stores Inc.ROST93.01186.206.48 ▼1212.11%
StarbucksSBUX64.701963.190.89 ▲00.00%Buy
SIRIUS XM Radio Inc.SIRI6.05165.920.81 ▼10-1.14%
Synopsys Inc.SNPS91.49085.475.05 ▲86.13%
Seagate TechnologySTX40.232338.291.95 ▼70.22%
Skyworks SolutionsSWKS70.072966.782.93 ▲62.58%
Symantec CorporationSYMC20.11419.501.71 ▲00.00%Buy
T-Mobile USTMUS66.96265.262.44 ▼123.73%
Tesla Motors, Inc.TSLA302.260343.291.69 ▼00.00%Sell
Take-Two Interactive SoftwareTTWO108.2612103.571.26 ▼8-0.41%
Texas InstrumentsTXN99.421894.263.89 ▲73.82%
Ulta SalonULTA291.501261.518.04 ▲97.20%
Vodafone Group plcVOD19.304919.75-2.84 ▼71.13%
Verisk AnalyticsVRSK115.704110.493.47 ▲63.47%
Vertex PharmaceuticalsVRTX194.701173.958.27 ▲1012.51%pP
Walgreens Boots AllianceWBA72.43472.862.08 ▲237.05%
WorkdayWDAY172.087158.692.96 ▲158.04%
Western DigitalWDC39.203839.65-0.01 ▼3-3.65%
Wynn Resorts Ltd.WYNN115.1830105.373.71 ▲1212.04%
Xilinx Inc.XLNX93.522587.704.24 ▲92.70%
DENTSPLY InternationalXRAY40.83138.605.00 ▼127.50%

Daily reversal levels as of the close on January 18, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI68.231465.326.16 ▲93.46%
Africa ETFAFK20.683420.135.33 ▼102.78%
Ultra Silver ETFAGQ25.75325.732.48 ▼3011.28%
CSI300 China A shares ETFASHR23.534322.497.68 ▲105.05%pP
CSI500 China Small Cap ETFASHS23.694322.977.48 ▲91.83%
Ultra Nasdaq Biotech ETFBIB54.621447.808.18 ▼1012.50%
Ultrashort Nasdaq Biotech ETFBIS17.41120.62-7.80 ▲1012.69%
Vanguard Interm-Term Bond ETFBIV81.42480.894.82 ▼411.90%
Gaming ETFBJK36.402934.456.33 ▲94.13%
Brazil Small-Cap ETFBRF21.951321.217.21 ▼123.78%
Central Europe & Russia FundCEE24.20022.985.88 ▲72.98%
Central Fund of CanadaCEF12.52312.433.66 ▼405.92%
Corn ETFCORN16.353216.16-0.10 ▲00.00%Buy
Calamos Strategic TR FundCSQ11.681410.857.92 ▲95.13%pP
Healthcare Bull 3X ETFCURE53.34547.563.60 ▲59.66%
DB Agriculture ETFDBA17.28817.091.98 ▲00.00%Buy
DB Commodity Tracking ETFDBC15.561115.165.23 ▲71.43%
Emerging Mkts Hedged Eq. ETFDBEM21.853021.174.56 ▲82.49%
Aerospace & Defense Bull 3X ETDFEN37.351431.885.36 ▲715.17%
Dow Jones Industrials ETFDIA247.058235.584.95 ▲83.40%
Commodity Index ETNDJP22.581121.864.94 ▲72.26%
Western Asset Mortgage FundDMO20.813521.471.01 ▼00.00%Sell
DNP Select Income FundDNP10.99410.705.06 ▼80.73%
DoubleLine Income Solutions FuDSL18.581517.997.02 ▼124.79%
Gold Miners Bear 3x ETFDUST25.581423.660.73 ▲00.00%Buy
Select Dividend ETFDVY93.871490.734.25 ▲82.00%
Japan Hedged Equity ETFDXJ50.081447.765.09 ▲64.27%
Emerging Markets Bull 3X ETFEDC74.933766.166.63 ▲1014.10%pP
Emerging Markets Bear 3X ETFEDZ49.17156.26-5.90 ▼1012.82%
iShares MSCI Emerging Markets EEM41.553139.796.36 ▲104.61%pP
JPM USD Emerging Markets BondsEMB106.720104.817.64 ▲112.07%pP
Ultrashort Europe ETFEPV36.731539.65-6.31 ▲106.49%
Ultrashort Euro ETFEUO24.683724.311.08 ▲30.53%
MSCI Australia ETFEWA20.581919.737.77 ▲105.22%pP
MSCI Canada ETFEWC26.421424.998.68 ▲95.01%pP
MSCI Sweden ETFEWD29.571428.545.76 ▼103.32%
MSCI Germany ETFEWG26.693425.634.97 ▲103.77%
MSCI Hong Kong ETFEWH24.02123.047.74 ▲94.07%pP
MSCI Italy ETFEWI25.833424.976.69 ▲102.95%
MSCI Japan ETFEWJ54.151452.186.37 ▲103.22%
MSCI Switzerland ETFEWL33.37032.078.16 ▲104.58%pP
MSCI Malaysia ETFEWM30.523629.743.98 ▲152.69%
MSCI Netherlands ETFEWN27.463026.654.57 ▲81.52%
MSCI Spain ETFEWP28.533427.645.52 ▲102.81%
MSCI France ETFEWQ27.291526.673.29 ▲80.00%
MSCI Singapore ETFEWS23.76022.698.79 ▲105.60%pP
MSCI Taiwan ETFEWT32.321531.372.65 ▲61.92%
MSCI United Kingdom ETFEWU30.963029.915.55 ▲81.84%
MSCI Mexico ETFEWW45.071442.728.09 ▼127.88%pP
MSCI South Korea ETFEWY61.453158.875.41 ▲73.52%pP
MSCI Brazil ETFEWZ43.201440.837.75 ▼125.37%
MSCI South Africa ETFEZA54.794152.176.39 ▼103.99%
MSCI EMU ETFEZU36.723435.584.82 ▲103.31%
Financial Bull 3X ETFFAS56.481447.046.79 ▲718.38%pP
STOXX Europe 50 ETFFEU31.004930.213.83 ▲102.41%
MSCI Frontier 100 ETFFM27.903726.917.13 ▲93.45%pP
Currencyshares EuroFXE108.5837109.44-0.93 ▼30.29%
FTSE China 25 Index ETFFXI41.373039.664.86 ▲73.09%
Currencyshares Japanese YenFXY87.01487.622.82 ▼00.00%Sell
Gold Miners ETFGDX20.31621.00-1.45 ▼00.00%Sell
Junior Gold Miners ETFGDXJ29.33330.300.12 ▼00.00%Sell
SPDR Gold SharesGLD121.026120.434.04 ▼313.11%
Ultrashort Gold ETFGLL73.42673.86-3.28 ▲315.30%
FTSE Greece 20 ETFGREK7.05357.230.07 ▼2-0.71%
Cyber Security ETFHACK35.861434.375.10 ▲93.08%
Europe Hedged Equity ETFHEDJ59.532957.435.64 ▲104.20%
Tekla Life Sciences Inv. FundHQL17.651416.408.46 ▼108.08%
US High Yield ETFHYG84.50082.798.79 ▼102.33%pP
US Regional Banks ETFIAT45.171641.627.23 ▲77.45%pP
Biotech ETFIBB110.4714102.708.11 ▼106.44%
Indonesia ETFIDX23.71922.657.90 ▲127.58%pP
7-10 Year Treasury Bond ETFIEF103.437103.390.47 ▼432.40%
Short Term Corporate Bond ETFIGSB51.89251.706.98 ▲140.47%pP
Latin America 40 ETFILF34.61232.618.40 ▼126.79%
India Bull 3X ETFINDL63.581762.37-0.92 ▲10.11%
S&P India Nifty 50 ETFINDY34.87734.52-0.71 ▲10.12%
Intl Preferred Stock ETFIPFF15.894615.577.24 ▼91.53%
Israel ETFISRA29.941428.956.30 ▲71.77%
US Home Construction ETFITB32.524631.095.38 ▼102.81%
Core S&P 500 ETFIVV268.0714255.265.37 ▲83.47%
Micro-Cap ETFIWC90.581585.967.42 ▲105.79%
Russell 1000 Value ETFIWD118.3514112.875.70 ▲83.49%
Russell 1000 Growth ETFIWF140.0614132.815.42 ▲83.49%
Russell 2000 ETFIWM147.3315138.747.05 ▲94.64%
US Real Estate ETFIYR79.66476.426.20 ▲62.66%
Coal ETFKOL13.922913.256.46 ▲75.06%
S&P Regional Banking ETFKRE53.251648.867.12 ▲87.01%pP
Lithium & Battery Tech ETFLIT28.291527.742.45 ▲60.04%
Agribusiness ETFMOO61.361258.397.29 ▲93.97%
USA Momentum Factor ETFMTUM105.5114100.934.63 ▲82.90%
Cocoa Subindex ETNNIB26.53326.39-1.57 ▼1-0.56%
S&P 500 Dividend Aristocrats ENOBL63.47660.973.95 ▲62.45%
Gold Miners Bull 3X ETFNUGT15.45217.26-1.86 ▼34.04%
Oil Services ETFOIH17.242615.786.76 ▲76.75%
PIMCO Dynamic Income FundPDI31.52929.896.10 ▲126.70%
US Preferred Stock ETFPFF35.501934.848.40 ▼101.34%pP
PIMCO High Income FundPHK8.34178.133.22 ▼100.97%
Dynamic Pharmaceuticals ETFPJP66.541463.875.26 ▼103.60%
Buyback Achievers ETFPKW56.371453.486.27 ▲93.97%pP
PIMCO Corporate & Income Opp.PTY15.981515.634.02 ▼151.14%
UltraShort QQQ ETFQID41.071245.86-5.00 ▼1010.13%
Ultra QQQ ETFQLD76.581469.694.63 ▲86.26%
PowerShares QQQQQQ165.2513157.204.81 ▲93.57%
PIMCO Strategic Income FundRCS9.8429.602.42 ▼141.76%
Rare Earth Strat. Metals ETFREMX14.733415.091.94 ▼3017.29%
Royce Micro-Cap TrustRMT8.24157.778.22 ▲94.44%pP
Global Robotics & Automation EROBO35.651533.346.94 ▲84.88%pP
Russia ETFRSX20.511219.595.95 ▲104.38%
Russia Small-Cap ETFRSXJ29.594028.498.61 ▲94.47%pP
Royce Value TrustRVT13.241512.368.27 ▲95.25%pP
India Small-Cap ETFSCIF41.655041.590.07 ▼21-1.49%
Japan Small-Cap ETFSCJ69.173066.675.55 ▲102.52%
Ultrashort Crude Oil ETFSCO20.91025.16-6.09 ▲810.26%
UltraShort S&P500 ETFSDS37.701241.90-5.46 ▼96.91%
Short S&P500 ETFSH29.411230.96-5.44 ▼93.48%
Silver Miners ETFSIL24.73225.56-0.80 ▼00.00%Sell
Junior Silver ETFSILJ8.00298.45-0.39 ▼22.08%
Short High Yield ETFSJB22.57123.12-8.53 ▲102.42%
Silver ETFSLV14.37314.333.00 ▼306.13%
Semiconductor ETFSMH92.881587.843.49 ▲74.06%
Social Media ETFSOCL30.702528.736.98 ▲107.12%
Semiconductor Bull 3X ETFSOXL97.491583.753.19 ▲712.82%
S&P 500 Low Volatility ETFSPLV48.44446.864.39 ▲31.74%
S&P500 Bull 3X ETFSPXL39.351434.394.97 ▲711.95%
S&P500 Bear 3X ETFSPXS25.271229.80-5.41 ▼1014.72%
SPDR S&P 500SPY266.4614253.765.29 ▲83.46%
Ultra S&P 500 ETFSSO104.881495.515.20 ▲86.80%
Short VIX ST Futures ETNSVXY47.574944.336.52 ▲86.23%
Solar ETFTAN20.463219.566.61 ▼103.70%
Ultrashort 20+ Year Treasury ETBT36.27636.352.04 ▲4510.25%
Technology Bull 3X ETFTECL97.511485.913.11 ▲36.24%
MSCI Thailand ETFTHD86.531484.383.35 ▼100.91%
Tekla Healthcare Opp. FundTHQ17.40416.793.56 ▲51.64%
Tekla World Healthcare FundTHW12.80912.197.35 ▼93.31%
TIPS Bond ETFTIP109.741110.021.56 ▼00.00%Sell
20+ Y Tr. Bond ETFTLT119.566120.52-2.33 ▼00.00%Sell
20+ Yr Treasury Bull 3X ETFTMF18.40618.89-2.84 ▼00.00%Sell
Small Cap Bull 3X ETFTNA55.491547.106.71 ▲810.87%
Turkey ETFTUR26.934324.606.00 ▲23.62%
Daily 2x VIX ETNTVIX43.72060.08-6.17 ▼922.63%spBuy
Small Cap Bear 3X ETFTZA11.291513.90-6.78 ▲1019.47%
Ultra 20+ Year Treasury ETFUBT74.12675.43-2.82 ▼00.00%Sell
Ultra Crude Oil ETFUCO18.051116.424.93 ▲00.00%Buy
DB US Dollar Index Bearish ETFUDN20.933821.070.22 ▼20.14%
3X Long Natural Gas ETNUGAZ55.56471.56-0.48 ▲2557.36%
Ultra Gold ETFUGL37.03436.812.93 ▼315.41%
US Natural Gas ETFUNG28.41327.642.10 ▲4-3.86%
Ultra Utilities ETFUPW47.74348.70-0.57 ▲226.58%
Uranium ETFURA12.381312.004.33 ▼103.17%
Ultra Real Estate ETFURE62.99458.566.78 ▲64.74%
USA Minimum Volatility ETFUSMV54.43452.654.01 ▲62.41%
United States Oil ETFUSO11.311110.655.56 ▲73.86%
Reaves Utility Income FundUTG30.80029.813.98 ▲91.82%
DB US Dollar Index Bullish ETFUUP25.563825.56-1.49 ▲191.01%
Ultra VIX Short-Term Futures EUVXY56.85871.79-6.43 ▼917.78%spBuy
FTSE Europe ETFVGK51.243349.476.25 ▲103.54%
USA Value Factor ETFVLUE78.851474.756.08 ▲93.75%
Vietnam ETFVNM15.473715.033.80 ▲61.71%
Vanguard REIT ETFVNQ79.43476.136.21 ▲62.54%
Vanguard Mid-Cap Value ETFVOE102.781497.696.17 ▲83.85%
FTSE Pacific ETFVPL64.421562.096.34 ▲103.64%
FTSE Emerging Markets ETFVWO40.553738.956.37 ▲104.38%pP
S&P 500 VIX ST Futures ETNVXX37.081443.05-6.51 ▼912.07%spBuy+
Wheat ETFWEAT6.03196.10-0.71 ▲▲180.00%dBuy
Global Timber & Forestry ETFWOOD63.522659.758.98 ▲84.87%pP
Aerospace & Defense ETFXAR85.641280.925.84 ▲84.40%
SPDR Biotech ETFXBI83.381576.487.43 ▼108.48%
Homebuilders ETFXHB35.284933.545.45 ▼104.32%
Materials Select Sector ETFXLB53.511650.873.54 ▲82.65%
Energy Select Sector ETFXLE63.841460.165.12 ▲93.62%
Financial Select Sector ETFXLF26.001624.176.20 ▲57.17%
Industrial Select Sector ETFXLI70.191465.765.95 ▲85.01%
Technology Select Sector ETFXLK65.351462.313.77 ▲73.93%
Consumer Staples Select SectorXLP52.45451.361.91 ▲00.00%Buy
Utilities Select Sector ETFXLU53.14353.75-0.54 ▲223.91%
Health Care Select Sector ETFXLV90.08486.443.96 ▲63.41%
Consumer Discrectionary SelectXLY106.8114101.325.49 ▲105.43%
S&P Metals and Mining ETFXME29.162327.234.57 ▲104.89%
S&P Oil & Gas Explor & Prodtn XOP31.611329.086.70 ▼94.81%
Pharmaceuticals ETFXPH40.241438.406.19 ▲92.84%
Retail ETFXRT44.861542.184.90 ▲91.79%
Semiconductor ETFXSD69.071565.424.77 ▲74.24%
Software & Services ETFXSW82.48077.108.06 ▲95.64%pP
Telecom ETFXTL67.931465.036.46 ▼93.17%
Ultrashort YenYCS74.13373.07-2.78 ▲00.00%Buy
China Bear 3X ETFYANG55.68063.61-4.91 ▼88.59%
China Bull 3X ETFYINN20.434318.104.71 ▲79.19%

Daily reversal levels as of the close on January 18, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA71.93167.675.73 ▲74.17%
American Airlines GroupAAL33.97631.711.14 ▲10.38%
Advance Auto PartsAAP167.610159.212.03 ▲10.23%
Apple Inc.AAPL156.8210160.30-0.33 ▲5123.24%
AbbVie Inc.ABBV89.50586.44-1.60 ▲00.00%Buy
AmerisourceBergenABC79.861275.412.42 ▲00.00%Buy
Abiomed Inc.ABMD333.749313.872.13 ▲7-0.11%
Abbott LaboratoriesABT71.4210668.811.27 ▲31.31%
Accenture plcACN150.4514144.363.63 ▲22.18%
Adobe Systems Inc.ADBE247.510229.534.94 ▲85.77%
Analog Devices Inc.ADI91.361985.383.48 ▲75.14%
Archer Daniels MidlandADM44.261242.404.51 ▲72.76%
Automatic Data ProcessingADP135.185130.341.86 ▲00.00%Buy
Alliance Data SystemsADS172.5214162.944.55 ▲73.02%
Autodesk, Inc.ADSK141.730130.013.80 ▲95.56%
Ameren CorporationAEE67.243865.062.36 ▲20.76%
American Electric Power Co.AEP76.092974.251.52 ▲20.45%
AES CorporationAES15.554214.845.35 ▲83.32%
AFLAC Inc.AFL47.70045.554.84 ▲155.74%
Allergan Inc.AGN160.2212144.328.27 ▲89.84%pP
American International GroupAIG44.164940.216.79 ▲1010.32%pP
Apartment Investment & ManagemAIV46.99144.536.43 ▲64.10%
Assurant Inc.AIZ96.38890.946.24 ▲75.47%pP
Arthur J Gallagher & Co.AJG74.41472.771.74 ▲00.00%Buy
Akamai TechnologiesAKAM65.792262.203.89 ▲23.31%
Albemarle Corp.ALB76.63680.68-2.29 ▲▲4522.11%dBuy
Align TechnologyALGN220.0914198.771.53 ▲26.39%
Alaska Air GroupALK64.86561.864.36 ▲62.95%
Allstate CorporationALL85.701482.303.85 ▲63.12%
Allegion plcALLE83.51481.191.35 ▲00.00%Buy
Alexion PharmaceuticalsALXN117.0512105.665.67 ▲97.73%
Applied MaterialsAMAT35.714132.822.99 ▲105.65%
Advanced Micro DevicesAMD20.771218.882.59 ▼9-1.98%
Ametek Inc.AME72.361468.614.35 ▲74.99%
Affiliated Managers GroupAMG108.574999.555.39 ▲95.52%
Amgen Inc.AMGN203.881194.183.65 ▼135.90%
Ameriprise FinancialAMP121.1114109.856.34 ▲1010.10%pP
American TowerAMT164.6713159.553.18 ▲62.25%
Amazon.com Inc.AMZN1696.20121576.685.48 ▲105.86%
Arista NetworksANET232.0815211.534.43 ▲77.78%
Ansys, Inc.ANSS161.710147.726.48 ▲77.09%pP
Anthem Inc.ANTM266.124256.081.73 ▲21.65%
Aon CorporationAON154.414147.774.32 ▲22.69%
AO Smith Corp.AOS48.013044.415.13 ▲108.82%
Apache Corp.APA32.091329.746.17 ▲76.05%
Anadarko PetroleumAPC48.671246.572.45 ▲61.76%
Air Products & ChemicalsAPD158.6214155.16-1.28 ▲00.00%Buy
Amphenol CorporationAPH82.491480.062.78 ▲61.58%
AptivAPTV72.932165.688.10 ▲87.63%pP
Alexandria Real Estate EquitieARE124.260117.036.18 ▲64.03%pP
ArconicARNC20.341218.775.82 ▲107.45%
Activision BlizzardATVI48.651349.20-0.13 ▼5-5.60%
Avalonbay CommunitiesAVB184.090177.154.54 ▲21.07%
Broadcom LtdAVGO260.8210244.933.00 ▲64.57%
Avery DennisonAVY96.571490.535.77 ▲95.66%
American Water Works CompanyAWK92.612990.202.08 ▲21.17%
American ExpressAXP100.48497.632.13 ▲00.00%Buy
AutoZone Inc.AZO844.3232822.150.07 ▲1-0.05%
Boeing Co.BA364.731335.657.24 ▲1010.35%pP
Bank of AmericaBAC29.30025.568.68 ▲1014.63%
Baxter InternationalBAX70.63066.045.04 ▲106.68%
BB&T CorporationBBT49.29045.436.30 ▲35.37%
Best Buy Co. Inc.BBY58.711554.653.78 ▲82.68%
Becton, Dickinson and CompanyBDX242.086225.615.41 ▲34.53%pP
Franklin ResourcesBEN31.54430.082.95 ▲22.80%
Brown-Forman Corp.BF.B45.911846.65-1.77 ▼12-0.39%
Brighthouse FinancialBHF36.434932.745.25 ▲79.63%
Baker HughesBHGE24.122222.294.70 ▲95.65%
Biogen Inc.BIIB337.421316.517.12 ▼105.68%
Bank of New York MellonBK52.66047.966.17 ▲1010.51%
Booking HoldingsBKNG1760.26261688.810.03 ▲00.00%Buy
BlackRock, Inc.BLK419.4529390.364.59 ▲84.99%
Ball CorporationBLL50.262446.757.82 ▲87.12%pP
Bristol-Myers SquibbBMY50.121448.42-0.21 ▲00.00%Buy
Broadridge Financial SolutionsBR101.311497.153.44 ▲63.03%
Berkshire HathawayBRK.B204.485196.340.49 ▲00.00%Buy
Boston ScientificBSX37.69034.994.90 ▲85.66%
BorgWarner Inc.BWA40.624636.418.40 ▲99.43%pP
Boston PropertiesBXP121.524116.735.26 ▲62.29%
Citigroup, Inc.C63.121355.778.93 ▲712.73%pP
ConAgra Foods, Inc.CAG21.571624.30-5.10 ▲5138.37%
Cardinal HealthCAH49.054346.564.07 ▲63.59%
Caterpillar Inc.CAT136.600127.643.59 ▲106.23%
Chubb CorporationCB133.590127.814.98 ▲63.56%
CBOE Holdings, Inc.CBOE95.09598.21-2.66 ▲3410.00%
CBRE GroupCBRE44.55040.746.87 ▲87.30%pP
CBS CorporationCBS49.24646.764.20 ▲92.56%
Crown Castle InternationalCCI107.614109.17-0.77 ▲223.46%
Carnival CorporationCCL54.881552.074.37 ▲11.84%
Cadence Design SystemsCDNS46.62043.585.01 ▲86.76%
Celanese CorporationCE97.811590.694.84 ▲96.04%
Celgene CorporationCELG86.27277.929.54 ▼115.02%
Cerner CorporationCERN54.061252.752.74 ▼71.52%
CF Industries HoldingsCF44.18842.550.86 ▼100.41%
Citizens Financial GroupCFG35.434331.318.10 ▲1011.98%pP+
Church & Dwight Co.CHD68.363165.823.40 ▲61.55%
Charter CommunicationsCHTR291.404290.590.02 ▼10-3.23%
CH Robinson WorldwideCHRW88.671483.553.39 ▲64.56%
Cigna Corp.CI194.834190.602.19 ▲3-0.79%
Cincinnati FinancialCINF80.352576.283.15 ▲43.28%
Colgate-Palmolive Co.CL62.631560.973.84 ▲60.59%
The Clorox CompanyCLX154.3729156.10-0.81 ▲221.49%
ComericaCMA81.191671.548.37 ▲911.79%
Comcast CorporationCMCSA36.21435.172.25 ▼70.84%
CME Group Inc.CME183.43114184.63-1.26 ▲341.62%
Chipotle Mexican GrillCMG513.241471.659.02 ▼1216.14%pP
Cummins Inc.CMI150.560135.305.98 ▲98.88%
CMS Energy Corp.CMS50.882949.482.29 ▲20.99%
Centene Corp.CNC126.625118.125.74 ▲43.79%
CenterPoint EnergyCNP29.44628.744.40 ▼101.87%
Capital One FinancialCOF84.971678.376.47 ▲107.30%pP
Cabot Oil & GasCOG25.62023.844.53 ▲95.61%
The Cooper CompaniesCOO269.630252.736.02 ▲137.19%
ConocoPhillipsCOP67.901263.834.20 ▲84.35%
Costco WholesaleCOST213.595206.392.96 ▲72.61%
Coty Inc.COTY7.53437.112.31 ▲9-3.09%
Campbell Soup Co.CPB35.49634.762.59 ▲1-0.45%
Copart, Inc.CPRT50.061748.442.97 ▼102.60%
Salesforce.comCRM152.511140.186.27 ▲1314.33%
Cisco Systems, Inc.CSCO45.03443.152.21 ▲11.24%
CSX Corp.CSX67.36563.443.73 ▲53.82%
Cintas CorporationCTAS184.9114171.376.27 ▲107.20%
CenturyLink, Inc.CTL15.831216.470.15 ▼1-2.26%
Cognizant Technology SolutionsCTSH67.822363.994.21 ▲55.21%
Citrix Systems, Inc.CTXS108.740104.564.47 ▲63.33%
CVS CaremarkCVS65.52567.59-2.97 ▼2914.02%
Chevron CorporationCVX114.3714110.071.99 ▲90.86%
Concho ResourcesCXO124.8712113.797.85 ▼97.02%
Dominion ResourcesD68.77172.21-5.37 ▼227.82%
Delta Air Lines Inc.DAL48.11550.98-2.41 ▲2814.44%
Deere & CompanyDE164.617151.955.23 ▲1312.57%
Discover Financial ServicesDFS66.371461.065.97 ▲77.27%pP
Dollar GeneralDG113.531109.983.65 ▼156.21%
Quest DiagnosticsDGX87.041583.862.17 ▲00.00%Buy
DR Horton Inc.DHI37.18136.314.21 ▼101.06%
Danaher Corp.DHR107.451101.794.63 ▲83.24%
Walt Disney Co.DIS111.044109.392.72 ▼9-0.68%
Discovery CommunicationsDISCA27.71526.482.80 ▲81.21%
Dish Network Corp.DISH29.807627.373.62 ▲104.64%
Digital Realty Trust Inc.DLR107.254108.140.83 ▲220.76%
Dollar Tree, Inc.DLTR94.66292.694.08 ▼169.30%
Dover Corp.DOV80.69675.117.93 ▲75.13%pP
Duke Realty Corp.DRE28.42026.488.01 ▲64.99%pP
Darden RestaurantsDRI109.020102.965.54 ▲83.30%
DTE Energy Co.DTE112.983110.671.27 ▲1-0.18%
Duke EnergyDUK85.602986.45-1.10 ▲202.06%
DaVita, Inc.DVA57.371354.275.09 ▲64.63%
Devon EnergyDVN27.141825.024.97 ▼84.63%
DowDuPontDWDP58.061653.803.81 ▲127.12%
DXC TechnologyDXC62.621257.727.14 ▲85.58%
Electronic Arts Inc.EA92.522284.236.69 ▼108.99%
eBay Inc.EBAY31.003829.015.84 ▼128.28%
Ecolab Inc.ECL154.500147.513.66 ▲32.67%
Consolidated EdisonED76.51378.24-1.41 ▲214.89%
Equifax Inc.EFX104.241495.025.67 ▲68.67%pP
Edison InternationalEIX54.881057.65-2.63 ▼3-0.22%
Estee Lauder CompaniesEL127.544130.50-2.54 ▲▲286.55%dBuy
Eastman Chemical Co.EMN81.202274.075.61 ▲108.80%
Emerson Electric Co.EMR63.681460.003.92 ▲74.75%
EOG Resources, Inc.EOG101.051294.504.73 ▲73.09%
Equinix, Inc.EQIX374.6715363.406.30 ▲61.27%
Equity ResidentialEQR70.12066.775.41 ▲32.62%
Eversource EnergyES67.672865.283.29 ▲32.19%
Essex Property TrustESS259.930248.214.88 ▲33.05%
E*TRADE FinancialETFC50.661945.508.05 ▲99.58%pP
Eaton CorporationETN71.871468.872.98 ▲41.89%
Entergy CorporationETR86.292984.870.81 ▲30.26%
EvergyEVRG56.66257.35-0.62 ▲223.56%
Edwards LifesciencesEW168.410151.474.32 ▲33.94%
Exelon CorporationEXC46.083844.892.32 ▲60.74%
Expeditors Intl. of WashingtonEXPD69.29467.370.71 ▲00.00%Buy
Expedia Inc.EXPE118.4814113.402.12 ▲84.24%
Extra Space StorageEXR92.33389.902.05 ▲20.62%
Ford Motor Co.F8.58298.263.54 ▼7-1.49%
Diamondback EnergyFANG106.891297.855.53 ▼106.19%
Fastenal CompanyFAST59.35053.146.07 ▲710.91%
Facebook, Inc.FB150.0425139.845.91 ▲84.96%
Fortune Brands Home & SecurityFBHS43.065039.995.52 ▼94.39%
Freeport-McMoRan IncFCX12.562610.966.65 ▲1014.60%pP
FedEx CorporationFDX176.9115177.332.45 ▲3016.55%
FirstEnergy Corp.FE38.875137.503.00 ▲82.21%
F5 Networks, Inc.FFIV158.648164.37-0.39 ▼1-0.70%
Fidelity National Information FIS105.844101.643.01 ▲82.14%
Fiserv, Inc.FISV77.82672.351.99 ▲65.23%
Fifth Third BancorpFITB27.003324.486.74 ▲109.62%
Foot Locker, Inc.FL58.37953.595.40 ▼1512.25%
FLIR Systems, Inc.FLIR45.391443.332.88 ▲73.04%
Fluor CorporationFLR38.531434.756.63 ▲78.69%
Flowserve Corp.FLS43.101239.774.73 ▲76.66%
FleetCor TechnologiesFLT198.3213184.884.29 ▲138.31%
FMC Corp.FMC80.651376.444.58 ▼104.90%
Twenty-First Century FoxFOXA48.746248.101.64 ▼70.43%
First Republic BankFRC96.02087.506.61 ▲31.06%
Federal Realty Investment TrusFRT125.914121.704.04 ▲31.25%
FMC TechnologiesFTI24.082321.188.11 ▲98.57%pP
Fortinet Inc.FTNT70.50470.062.34 ▼8-2.08%
Fortive CorpFTV73.031467.964.93 ▲76.23%
General DynamicsGD168.5814159.964.10 ▲64.53%
General ElectricGE9.061038.306.11 ▼1212.97%
Gilead Sciences Inc.GILD69.181265.683.80 ▼101.59%
General Mills, Inc.GIS43.471740.097.67 ▲96.57%pP
Corning Inc.GLW30.63429.671.73 ▲00.00%Buy
General MotorsGM38.61135.187.75 ▲810.44%pP
Alphabet Inc.GOOGL1107.30141056.392.80 ▲102.44%
Genuine PartsGPC97.93495.011.89 ▲61.18%
Global Payments Inc.GPN114.590105.728.11 ▲95.50%pP
Gap Inc.GPS26.012726.05-1.02 ▲▲8-2.40%dBuy
Garmin Ltd.GRMN67.90164.326.01 ▲94.87%
Goldman Sachs GroupGS202.5443175.428.41 ▲413.58%
Goodyear Tire & Rubber Co.GT20.584921.30-1.53 ▼3-7.36%
W.W. Grainger, Inc.GWW305.3913282.024.28 ▲34.08%
Halliburton CompanyHAL32.253228.946.88 ▲88.81%
Hasbro Inc.HAS88.851283.685.95 ▲84.03%
Huntington BancsharesHBAN13.591612.606.33 ▲34.06%
Hanesbrands Inc.HBI14.842413.255.37 ▲87.15%
HCA HoldingsHCA134.540125.946.05 ▲75.32%
HCP, Inc.HCP29.883328.355.47 ▲83.61%
Home Depot, Inc.HD179.5814172.712.74 ▼103.31%
Hess CorporationHES52.811247.618.01 ▼98.44%
HollyFrontierHFC55.971352.242.66 ▲10.56%
Hartford Financial Services GrHIG46.684343.585.25 ▲155.73%
Huntington Ingalls IndustriesHII200.2914192.012.10 ▲31.74%
Hilton Worldwide HoldingsHLT73.081570.322.42 ▲81.63%
Harley-DavidsonHOG37.431435.175.69 ▼93.71%
Hologic Inc.HOLX44.12140.986.68 ▲75.45%pP
Honeywell InternationalHON141.8512134.574.73 ▲63.73%
Helmerich & PayneHP54.141251.383.94 ▼72.48%
Hewlett Packard Enterprise Co.HPE14.681413.664.41 ▲93.45%
HP Inc.HPQ21.75820.801.64 ▲62.40%
H&R Block, Inc.HRB25.63425.94-0.10 ▼326.01%
Hormel Foods Corp.HRL43.844142.571.96 ▲30.55%
Harris Corp.HRS142.7811135.212.98 ▲43.64%
Henry Schein, Inc.HSIC79.30478.032.67 ▼3-2.14%
Host Hotels & ResortsHST17.521517.222.83 ▼6-0.68%
Hershey Co.HSY108.1425105.731.38 ▲30.57%
Humana Inc.HUM295.566282.332.53 ▲31.96%
Intl Business MachinesIBM123.8214117.795.60 ▲93.48%
IntercontinentalExchangeICE75.63475.96-0.54 ▲264.14%
IDEXX LaboratoriesIDXX200.8712187.994.11 ▲74.94%
International Flavors & FragraIFF138.064133.261.00 ▲101.72%
Illumina Inc.ILMN312.754299.231.68 ▲1-0.35%
Incyte CorporationINCY78.42271.178.21 ▼1113.13%pP
IHS MarkitINFO51.611248.635.16 ▲93.99%
Intel CorporationINTC49.19047.243.26 ▼82.57%
Intuit Inc.INTU213.870200.035.45 ▲84.81%
International Paper Co.IP45.683042.456.56 ▲87.10%
Interpublic Group of CompaniesIPG22.25521.385.74 ▼81.18%
IPG Photonics CorpIPGP132.5124118.825.87 ▲89.06%
Iqvia HoldingsIQV127.191117.566.64 ▲97.52%
Ingersoll-Rand PlcIR96.11492.802.27 ▲61.63%
Iron Mountain Inc.IRM35.64133.676.43 ▲95.76%
Intuitive SurgicalISRG542.550487.946.84 ▲76.28%pP
Gartner Inc.IT129.745131.940.47 ▲289.77%
Illinois Tool WorksITW136.6743127.883.71 ▲84.70%
Invesco Ltd.IVZ18.845017.214.91 ▲35.02%
JB Hunt Transport ServicesJBHT106.111495.185.81 ▲59.73%
Johnson Controls Intl.JCI32.731631.013.64 ▲91.96%
Jacobs Engineering GroupJEC62.51859.252.38 ▲00.00%Buy
Jefferies Financial GroupJEF20.381918.258.09 ▲89.87%pP
Jack Henry & AssociatesJKHY130.879126.832.72 ▲20.86%
Johnson & JohnsonJNJ130.695131.640.10 ▲23-1.85%
Juniper NetworksJNPR28.32427.313.67 ▼91.94%
JPMorgan Chase & Co.JPM104.591499.313.56 ▲32.29%
Nordstrom Inc.JWN47.52948.53-1.22 ▼6-0.66%
Kellogg CompanyK59.431458.112.93 ▲30.46%
KeyCorpKEY16.851815.506.19 ▲76.24%pP
Keysight TechnologiesKEYS69.58264.668.52 ▼1012.24%pP
Kraft Heinz Co.KHC47.538145.664.48 ▲31.13%
Kimco RealtyKIM16.55015.467.41 ▲85.41%pP
KLA-TencorKLAC95.731989.632.66 ▲92.40%
Kimberly-ClarkKMB116.878113.292.48 ▼81.68%
Kinder Morgan, Inc.KMI18.01016.467.81 ▼97.52%pP
CarMax Inc.KMX61.921564.591.23 ▼00.00%Sell
Coca Cola Co.KO47.613147.83-0.32 ▲222.06%
Michael Kors HoldingsKORS37.921242.10-4.42 ▲6743.67%
The Kroger Co.KR29.43428.072.98 ▲33.30%
Kohl's Corp.KSS69.95865.541.95 ▲124.03%
Kansas City SouthernKSU110.52097.747.60 ▲99.78%
Loews CorporationL47.531445.563.85 ▲92.88%
L Brands Inc.LB27.33828.11-0.55 ▲▲6-0.77%dBuy
Leggett & Platt,LEG39.611636.725.84 ▲95.35%
Lennar Corp.LEN44.104942.376.43 ▼105.88%
Laboratory Corp. of AmericaLH137.7019131.163.55 ▲10.76%
Linde plcLIN160.796155.901.42 ▼82.59%
LKQ Corp.LKQ26.254324.837.22 ▼73.06%
L-3 Communications HoldingsLLL183.2911173.532.85 ▲43.89%
Eli Lilly & Co.LLY116.5938113.303.09 ▼141.97%
Lockheed MartinLMT282.8712269.553.90 ▲62.57%
Lincoln NationalLNC59.161453.547.28 ▲79.01%pP
Alliant EnergyLNT42.95341.990.15 ▲00.00%Buy
Lowe's CompaniesLOW94.981395.501.20 ▼1-2.32%
Lam ResearchLRCX147.5532136.312.74 ▲95.22%
Southwest Airlines Co.LUV51.571247.954.36 ▲78.59%
Lamb Weston HoldingsLW70.88172.85-3.77 ▲358.54%
LyondellBasell Industries NVLYB87.861884.221.47 ▼101.51%
Macy's, Inc.M25.79928.76-7.77 ▼61.30%
Mid-America Apartment CommunitMAA100.14496.284.15 ▲20.82%
MastercardMA202.008190.604.01 ▲83.96%
Macerich Co.MAC46.281944.812.72 ▼8-0.47%
Marriott InternationalMAR109.0515106.861.62 ▼8-0.80%
Masco CorporationMAS32.224630.174.24 ▼102.84%
Mattel Inc.MAT12.441511.158.44 ▼99.51%
McDonald's Corp.MCD182.5719178.662.55 ▼61.10%
Microchip TechnologyMCHP77.642972.294.56 ▲84.57%
McKesson CorporationMCK126.6733116.747.35 ▲87.28%pP
Moody's Corp.MCO159.400145.338.25 ▲911.96%pP
Mondelez InternationalMDLZ43.36041.615.58 ▲82.77%
Medtronic, Inc.MDT87.30489.15-1.39 ▲236.60%
MetLife, Inc.MET45.31041.897.26 ▲129.55%pP
MGM Resorts InternationalMGM28.56025.966.41 ▼1211.13%
Mohawk IndustriesMHK126.6249120.082.83 ▼103.24%
McCormick & Co. Inc.MKC139.4429142.340.39 ▲224.86%
Martin Marietta MaterialsMLM180.4725173.311.67 ▼9-0.14%
Marsh & McLennan CompaniesMMC84.06480.313.82 ▲32.79%
3M Co.MMM195.8614189.100.73 ▲00.00%Buy
Monster BeverageMNST55.58552.176.82 ▲74.38%
Altria Group Inc.MO48.31950.42-3.93 ▼4521.00%
The Mosaic CompanyMOS32.20430.414.09 ▲81.93%
Marathon PetroleumMPC66.091361.255.47 ▼106.82%
Merck & Co. Inc.MRK75.873974.31-0.32 ▲00.00%Buy
Marathon OilMRO16.101215.163.54 ▼103.60%
Morgan StanleyMS43.693340.555.10 ▲105.25%
MSCI IncMSCI165.970149.998.06 ▲89.95%pP
MicrosoftMSFT107.710101.883.02 ▲74.35%
Motorola SolutionsMSI115.604118.16-0.52 ▼4-0.47%
M&T Bank CorporationMTB165.590150.097.21 ▲24.23%
Mettler-Toledo IntlMTD602.100559.885.06 ▲64.50%
Micron TechnologyMU35.762232.912.63 ▼93.50%
Maxim Integrated ProductsMXIM53.611850.593.26 ▲64.32%
Mylan, Inc.MYL29.59828.672.38 ▼9-1.33%
Noble Energy, Inc.NBL23.392421.057.99 ▲98.09%pP
Norwegian Cruise Line HoldingsNCLH47.531444.615.07 ▲74.81%
Nasdaq OMX GroupNDAQ83.14481.021.32 ▲20.23%
NextEra Energy, Inc.NEE176.0948172.171.35 ▲1-0.18%
Newmont Mining Corp.NEM31.77033.65-5.61 ▼40.00%
Netflix, Inc.NFLX339.101307.089.15 ▼1120.30%
Newfield Exploration Co.NFX18.572516.088.14 ▲89.49%pP
NiSource Inc.NI26.651025.863.07 ▲60.00%
Nike Inc.NKE80.45074.615.21 ▲1310.52%
Nektar TherapeuticsNKTR46.203237.708.98 ▲923.30%pP
Nielsen Holdings N.V.NLSN26.146424.514.11 ▼93.28%
Northrop GrummanNOC267.7514251.344.65 ▲64.90%
National Oilwell VarcoNOV30.451427.676.78 ▲78.32%pP
NRG Energy, Inc.NRG40.344639.343.32 ▲81.43%
Norfolk SouthernNSC169.050154.278.03 ▲87.84%pP
NetApp, Inc.NTAP62.98960.062.72 ▲34.60%
Northern TrustNTRS91.161884.844.39 ▲34.23%
Nucor CorporationNUE58.732254.385.56 ▲84.89%
NVIDIA CorporationNVDA156.9314141.644.15 ▲68.73%
Newell Brands IncNWL21.09419.963.75 ▲31.39%
News Corp.NWSA12.523611.895.11 ▼93.81%
Realty Income Corp.O64.653663.082.98 ▲61.14%
ONEOK Inc.OKE63.191458.127.57 ▲85.95%pP
Omnicom Group Inc.OMC76.00173.863.38 ▼81.41%
Oracle CorporationORCL49.27046.824.58 ▲104.99%
O'Reilly AutomotiveORLY351.5038338.861.01 ▲10.22%
Occidental PetroleumOXY67.031463.983.84 ▼82.37%
Paychex, Inc.PAYX69.90065.875.06 ▲64.10%
People's United FinancialPBCT16.374315.066.08 ▲46.44%
PACCAR Inc.PCAR62.98057.984.70 ▲107.18%
PG&E Corp.PCG7.231018.17-8.64 ▼4678.20%spBuy++
Public Service Enterprise GrouPEG51.94452.52-0.23 ▲222.95%
Pepsico, Inc.PEP110.074111.04-1.28 ▲233.76%
Pfizer Inc.PFE42.533243.25-0.98 ▼11-0.21%
Principal Financial GroupPFG50.101445.336.99 ▲1011.19%
Procter & Gamble Co.PG91.421392.27-0.28 ▼200.10%
Progressive Corp.PGR64.42860.694.28 ▲64.63%
Parker HannifinPH162.4914152.144.01 ▲84.39%
PulteGroup, Inc.PHM26.59226.402.11 ▼122.00%
Packaging Corp. of AmericaPKG91.901687.274.07 ▲84.00%
PerkinElmer Inc.PKI86.40079.385.94 ▲77.40%pP
Prologis, Inc.PLD64.70460.657.14 ▲64.22%pP
Philip Morris InternationalPM73.79571.861.92 ▲00.00%Buy
PNC Financial Services GroupPNC125.2540119.122.33 ▲00.00%Buy
Pentair, Inc.PNR41.171538.945.85 ▲83.21%
Pinnacle West CapitalPNW85.672986.86-1.36 ▲223.80%
PPG Industries Inc.PPG105.4314100.543.18 ▲63.45%
PPL CorporationPPL30.07428.953.22 ▲61.79%
Perrigo Co.PRGO45.974646.921.55 ▲4727.04%
Prudential FinancialPRU92.261484.497.77 ▲109.21%pP
Public StoragePSA203.135199.632.11 ▲3-0.13%
Phillips 66PSX95.301488.904.93 ▼105.18%
PVH Corp.PVH110.182097.638.06 ▲99.76%pP
Quanta ServicesPWR33.50030.755.73 ▲107.86%
Pioneer Natural Resources Co.PXD144.9013137.073.89 ▼90.33%
PaypalPYPL91.12186.985.01 ▼128.01%
QUALCOMM IncQCOM55.271256.95-1.15 ▼30.86%
Qorvo Inc.QRVO63.281960.022.24 ▲62.56%
Royal Caribbean CruisesRCL109.3512101.525.51 ▲84.52%
Everest Re GroupRE216.695217.030.25 ▲24-0.29%
Regency CentersREG61.69558.844.50 ▲53.44%
Regeneron PharmaceuticalsREGN418.842383.436.58 ▼1313.77%
Regions FinancialRF15.701614.088.10 ▲1011.19%pP
Robert Half InternationalRHI60.871456.824.47 ▲75.02%
Red Hat, Inc.RHT175.5111174.111.68 ▲15-0.14%
Raymond James FinancialRJF81.261475.035.98 ▲87.25%pP
Ralph LaurenRL111.5710104.512.21 ▲81.76%
ResMed Inc.RMD117.847111.855.28 ▲83.48%
Rockwell AutomationROK164.7514152.614.40 ▲56.47%
Rollins Inc.ROL38.68537.144.88 ▼71.76%
Roper IndustriesROP282.045268.372.78 ▲63.17%
Ross Stores Inc.ROST93.01186.206.48 ▼1212.11%
Republic Services Inc.RSG76.26173.114.56 ▲82.97%
Raytheon Co.RTN165.4114157.783.36 ▲10.55%
SBA CommunicationsSBAC173.0511165.695.03 ▲83.47%
StarbucksSBUX64.701963.190.89 ▲00.00%Buy
Charles Schwab Corp.SCHW47.98042.698.29 ▲1013.64%pP+
Sealed AirSEE37.743035.305.28 ▲127.71%
Sherwin-Williams Co.SHW398.5314386.250.36 ▲00.00%Buy
SVB Financial GroupSIVB230.9914202.357.66 ▲911.71%pP
J. M. Smucker Co.SJM104.79799.766.33 ▲63.03%
Schlumberger LimitedSLB44.733140.426.45 ▲58.83%
SL Green RealtySLG89.241683.808.08 ▲84.48%pP
Snap-on Inc.SNA167.760153.148.70 ▲1011.05%pP
Synopsys Inc.SNPS91.49085.475.05 ▲86.13%
Southern CompanySO47.22145.275.48 ▲83.10%
Simon Property GroupSPG173.964170.051.96 ▲00.00%Buy
S&P GlobalSPGI188.640172.678.12 ▲109.73%pP
Sempra EnergySRE112.674110.802.21 ▼8-0.77%
SunTrust Banks, Inc.STI60.721853.588.40 ▲910.40%pP+
State Street Corp.STT71.304364.887.84 ▲98.03%pP
Seagate TechnologySTX40.232338.291.95 ▼70.22%
Constellation BrandsSTZ164.1512169.75-2.78 ▲5923.45%
Stanley Black & DeckerSWK136.880123.896.26 ▲1010.74%
Skyworks SolutionsSWKS70.072966.782.93 ▲62.58%
Synchrony FinancialSYF26.284324.556.40 ▼104.45%
Stryker Corp.SYK167.554158.384.18 ▲64.68%
Symantec CorporationSYMC20.11419.501.71 ▲00.00%Buy
Sysco Corp.SYY62.681062.030.44 ▼6-0.45%
AT&T, Inc.T30.961429.783.74 ▼124.88%
Molson Coors BrewingTAP63.625059.975.27 ▼85.14%
TransDigm Group IncorporatedTDG355.890339.743.02 ▲82.62%
TE Connectivity Ltd.TEL81.252975.255.64 ▲96.74%
Target Corp.TGT70.68967.032.70 ▼90.71%
Tiffany & Co.TIF89.821484.182.39 ▲00.00%Buy
TJX CompaniesTJX49.16845.845.27 ▲95.04%
Torchmark Corp.TMK81.981477.586.72 ▲84.06%
Thermo Fisher ScientificTMO240.661227.765.36 ▲84.11%
Tapestry IncTPR37.081434.803.28 ▲73.90%
TripAdvisor Inc.TRIP59.041155.332.89 ▲83.76%
T. Rowe Price GroupTROW96.611991.012.92 ▲74.51%
The Travelers CompaniesTRV124.0114118.903.91 ▲31.41%
Tractor Supply CoTSCO89.48084.323.78 ▲44.23%
Tyson Foods Inc.TSN60.96055.428.03 ▲98.20%pP
Total System ServicesTSS87.94982.195.45 ▲75.37%pP
Take-Two Interactive SoftwareTTWO108.2612103.571.26 ▼8-0.41%
Twitter, Inc.TWTR33.27431.294.54 ▼84.62%
Texas InstrumentsTXN99.421894.263.89 ▲73.82%
Textron Inc.TXT49.401447.692.68 ▲00.00%Buy
Under Armour, Inc.UAA20.49518.714.73 ▲78.93%
United Continental HoldingsUAL85.59482.630.71 ▲2-1.22%
UDR, Inc.UDR41.68039.904.65 ▲32.23%
Universal Health ServicesUHS131.970122.567.40 ▲76.34%pP
Ulta SalonULTA291.501261.518.04 ▲97.20%
Unitedhealth GroupUNH265.500247.835.19 ▲32.62%
Unum GroupUNM34.455030.797.64 ▲1010.45%pP
Union PacificUNP158.341144.128.26 ▼85.36%pP
United Parcel ServiceUPS101.601297.321.43 ▲00.00%Buy
United Rentals, Inc.URI123.3214111.545.46 ▲1011.25%
U.S. BancorpUSB50.22647.745.08 ▲22.55%
United TechnologiesUTX113.9014114.142.25 ▲4010.48%
Visa, Inc.V138.504133.423.44 ▼90.38%
Varian Medical SystemsVAR127.842118.838.01 ▼107.67%pP
V.F. CorporationVFC82.341371.942.87 ▲00.00%Buy
Viacom, Inc.VIAB30.08528.036.56 ▼96.29%
Valero EnergyVLO82.591475.944.61 ▲107.26%
Vulcan MaterialsVMC103.612598.691.77 ▼102.50%
Vornado Realty TrustVNO66.391563.604.14 ▲62.56%
Verisk AnalyticsVRSK115.704110.493.47 ▲63.47%
VeriSign, Inc.VRSN164.441152.236.69 ▲97.79%pP
Vertex PharmaceuticalsVRTX194.701173.958.27 ▲1012.51%pP
Ventas, Inc.VTR61.041259.073.04 ▲51.78%
Verizon CommunicationsVZ57.093856.422.28 ▼8-1.02%
Waters Corp.WAT206.941189.598.12 ▲86.85%pP
Walgreens Boots AllianceWBA72.43472.862.08 ▲237.05%
WellCare Health PlansWCG264.360240.747.22 ▲810.08%
Western DigitalWDC39.203839.65-0.01 ▼3-3.65%
Wisconsin EnergyWEC70.862969.041.76 ▲20.90%
Welltower IncWELL73.043069.864.78 ▲62.61%
Wells Fargo &WFC50.011847.033.99 ▲104.67%
Whirlpool Corp.WHR127.060114.318.22 ▼98.34%pP
Willis Tower Watson plcWLTW158.660151.164.08 ▲53.42%
Waste ManagementWM94.471090.326.05 ▼104.26%
Williams CompaniesWMB26.40023.669.00 ▲1011.44%pP
Wal-Mart Stores Inc.WMT97.73093.585.00 ▲124.85%
WestRock Co.WRK41.423839.702.56 ▲00.00%Buy
Western Union Co.WU18.262417.354.37 ▲32.99%
Weyerhaeuser Co.WY25.082623.525.78 ▲63.34%
Wynn Resorts Ltd.WYNN115.1830105.373.71 ▲1212.04%
Cimarex Energy Co.XEC74.741267.427.22 ▲67.70%
Xcel Energy Inc.XEL50.70049.351.79 ▲1-0.39%
Xilinx Inc.XLNX93.522587.704.24 ▲92.70%
Exxon MobilXOM72.991270.752.16 ▲71.28%
DENTSPLY InternationalXRAY40.83138.605.00 ▼127.50%
Xerox Corp.XRX23.43821.697.03 ▲66.79%
Xylem Inc.XYL71.211466.584.96 ▲106.54%
Yum! Brands, Inc.YUM92.362389.740.04 ▲101.05%
Zimmer Biomet HoldingsZBH105.3412103.061.43 ▲1-1.28%
Zions Bancorp.ZION47.052942.658.08 ▲88.59%pP
Zoetis Inc.ZTS84.59485.91-0.32 ▼2-2.32%

Daily reversal levels as of the close on January 18, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's, Inc.AAN48.441244.045.91 ▲96.93%
American Campus CommunitiesACC43.41941.833.63 ▲61.21%
Acadia Healthcare CompanyACHC28.99927.603.70 ▲61.93%
ACI Worldwide, Inc.ACIW28.74127.083.83 ▲74.28%
AECOM TechnologyACM30.164927.945.77 ▲95.64%
Adient plcADNT19.785217.432.82 ▲00.00%Buy
American Eagle OutfittersAEO20.661519.092.28 ▲94.08%
American Financial GroupAFG95.961491.445.23 ▲63.21%
AGCO CorporationAGCO64.71158.208.39 ▲1010.03%pP
Aspen Insurance HoldingsAHL42.271742.023.30 ▼150.88%
ALLETE, Inc.ALE75.28376.72-1.17 ▲223.88%
Alexander & BaldwinALEX22.25019.629.07 ▲1014.34%pP+
AMC Networks Inc.AMCX63.84158.508.42 ▼1213.11%pP
AutoNation Inc.AN37.922535.823.74 ▲137.24%
Apergy CorpAPY33.981230.504.00 ▲95.10%
Arris Group Inc.ARRS30.811030.353.19 ▼151.12%
Arrow ElectronicsARW75.31070.245.99 ▲76.52%
Associated Banc-CorpASB21.661820.353.78 ▲23.89%
On Assignment Inc.ASGN62.081757.415.46 ▲85.38%
Ashland Inc.ASH78.21672.605.84 ▲66.41%pP
Adtalem Global EducationATGE48.88449.360.16 ▲2910.08%
Allegheny TechnologiesATI25.471223.095.62 ▲74.30%
Atmos EnergyATO95.434291.952.09 ▲21.30%
AptarGroup, Inc.ATR97.69494.142.48 ▲00.00%Buy
Avanos HealthAVNS45.231245.721.24 ▲8334.92%
Avnet Inc.AVT42.491538.148.28 ▲78.28%pP
Acuity Brands, Inc.AYI120.5715115.432.18 ▼90.79%
Bed Bath & BeyondBBBY14.73112.499.47 ▼711.51%pP
BrunswickBC50.341547.244.46 ▲73.64%
Brinks Co.BCO72.39067.635.93 ▲108.03%
Belden, Inc.BDC52.871445.928.89 ▲912.68%pP
Sotheby'sBID42.092539.094.97 ▼107.87%
Big Lots Inc.BIG31.882029.903.37 ▲52.38%
Bio-Rad LaboratoriesBIO239.6514235.112.16 ▲50.48%
Black Hills Corp.BKH65.653763.112.24 ▲10.88%
Blackbaud Inc.BLKB70.742464.194.92 ▲87.21%
Bemis Company, Inc.BMS47.34146.204.93 ▼91.48%
Bank of HawaiiBOH76.052970.506.53 ▲75.83%
Brown & Brown Inc.BRO28.64627.424.17 ▲83.28%
BancorpSouth, Inc.BXS29.031627.155.06 ▲55.60%
Boyd Gaming Corp.BYD26.711923.388.16 ▼912.65%
Cable ONECABO850.584825.272.06 ▼90.54%
CACI InternationalCACI154.937149.282.88 ▲10.40%
The Cheesecake FactoryCAKE46.091444.383.94 ▼8-0.22%
Avis Budget GroupCAR27.003524.244.75 ▲78.26%
Cars.comCARS24.982122.634.57 ▲78.19%
Casey's General StoresCASY134.0327129.403.53 ▲82.84%
Cathay General BancorpCATY37.671434.875.80 ▲76.81%pP
Cracker Barrel Old Country StoCBRL168.4613164.913.35 ▼61.10%
Commerce BancsharesCBSH61.611557.894.21 ▲22.70%
Cabot Corp.CBT47.641443.874.25 ▲95.56%
Chemours CoCC34.953030.838.20 ▼1219.41%
CDK Global Inc.CDK50.244348.353.73 ▼102.68%
Cullen/Frost BankersCFR99.901891.846.58 ▲97.94%pP
Cognex CorporationCGNX42.941439.354.99 ▲83.27%
Churchill Downs Inc.CHDN267.1419249.334.94 ▲85.61%
Chemed Corp.CHE284.015277.951.77 ▲3-0.39%
Chemical Financial Corp.CHFC43.641839.665.77 ▲46.86%
Chesapeake EnergyCHK2.97122.538.06 ▲710.00%
CIENA Corp.CIEN38.503135.757.57 ▲1315.82%
Core Laboratories NVCLB70.501465.744.81 ▼74.21%
CoreLogic, Inc.CLGX36.562534.893.69 ▲10.83%
Clean Harbors, Inc.CLH57.34653.856.94 ▲73.32%
Mack-Cali RealtyCLI20.56420.022.17 ▲1-0.05%
Commercial MetalsCMC17.002916.17-0.65 ▲00.00%Buy
Cantel MedicalCMD79.133276.294.07 ▼72.17%
Compass Minerals InternationalCMP48.591243.275.58 ▲610.23%pP
Cinemark HoldingsCNK40.92038.475.00 ▲92.81%
CNO Financial GroupCNO17.611415.858.17 ▲86.86%pP
CNX Resources Inc.CNX13.442512.245.27 ▲77.09%
Coherent Inc.COHR120.3350107.354.55 ▲65.67%
Cyrusone Inc.CONE52.151253.99-1.06 ▲227.76%
CoreSite RealtyCOR94.291589.614.95 ▲52.76%
Callon Petroleum Co.CPE8.26127.626.61 ▼92.74%
Camden Property TrustCPT91.93488.094.51 ▲32.24%
Crane Co.CR79.85875.515.35 ▲10.48%
Cree, Inc.CREE48.41143.598.15 ▲88.57%pP
Carter's, Inc.CRI82.212582.88-1.38 ▲▲305.46%dBuy
Charles River Laboratories IntCRL119.214114.502.84 ▲71.59%
Carpenter TechnologyCRS43.581438.377.12 ▲1011.29%
Cirrus Logic Inc.CRUS36.651834.154.12 ▲53.74%
Carlisle CompaniesCSL108.7214101.066.39 ▲128.18%
Catalent Inc.CTLT35.611232.706.32 ▲77.29%pP
Cousins PropertiesCUZ8.58188.116.14 ▲83.50%
CommVault SystemsCVLT62.53059.204.24 ▲95.71%
Curtiss-Wright Corp.CW112.0114104.325.88 ▲86.15%pP
Corrections Corp.CXW19.491418.883.36 ▲51.51%
Cypress SemiconductorCY13.292212.662.24 ▲71.84%
Dana Holding Corp.DAN17.764615.208.37 ▲1019.44%pP
Donaldson CompanyDCI48.28645.285.09 ▲11.54%
Dillard's Inc.DDS64.64962.701.08 ▼9-5.18%
Deckers OutdoorDECK118.871122.65-4.25 ▲102.60%
Douglas Emmett IncDEI36.121634.306.27 ▲62.24%
Dick's Sporting GoodsDKS34.25432.531.87 ▲73.60%
Delphi TechnologiesDLPH15.943015.212.53 ▼8-0.99%
Deluxe Corp.DLX44.034340.926.26 ▲84.96%
Dun & BradstreetDNB144.4635143.144.00 ▲120.71%
Dunkin' Brands GroupDNKN68.90466.232.37 ▼90.13%
Now Inc.DNOW13.731312.296.26 ▼1012.08%
Diamond Offshore DrillingDO11.751210.744.76 ▼93.71%
Domino's Pizza, Inc.DPZ267.460244.822.29 ▲10.70%
Dril-Quip, Inc.DRQ38.311433.568.12 ▼1012.58%
Dycom IndustriesDY59.333455.642.88 ▼92.29%
Brinker InternationalEAT48.57146.662.31 ▼9-4.07%
Encompass HealthEHC66.48564.064.15 ▲30.39%
EMCOR Group Inc.EME64.901762.614.25 ▲00.00%Buy
Energizer HoldingsENR46.841646.191.05 ▼8-0.87%
EnerSysENS84.79077.814.62 ▲77.28%
Edgewell Personal CareEPC39.071839.171.92 ▲4513.56%
Entertainment Properties TrustEPR70.70167.256.53 ▲62.17%
EQT CorporationEQT21.182519.673.01 ▲156.27%
Eldorado Resorts IncERI44.38138.995.71 ▼1218.95%
Esterline TechnologiesESL121.6035120.473.14 ▲13461.06%
Ensco plcESV4.6394.283.06 ▼00.00%wBuy
Equitrans MidstreamETRN20.972520.312.08 ▼7-1.27%
Eaton Vance Corp.EV39.703036.276.53 ▲34.64%pP
Evercore PartnersEVR86.221975.898.58 ▲1015.81%pP
East West BancorpEWBC50.252745.507.19 ▲109.29%pP
ExelixisEXEL22.65220.826.80 ▼107.70%
Eagle Materials Inc.EXP68.362463.123.31 ▲107.20%
First American FinancialFAF47.711745.454.98 ▲82.96%
FactSet Research SystemsFDS214.454204.213.58 ▲32.73%
First Horizon NationalFHN14.404313.835.72 ▼71.84%
Fair Isaac Corp.FICO216.391196.508.64 ▲1013.51%pP
Federated InvestorsFII26.43925.37-0.22 ▲11.15%
Five BelowFIVE122.681109.286.38 ▼1218.12%
Flowers Foods, Inc.FLO19.612318.804.23 ▲62.24%
F.N.B. CorporationFNB11.442710.558.15 ▲56.42%pP
First Industrial Realty Trust FR31.291529.536.43 ▲64.06%
First Solar, Inc.FSLR47.943245.335.02 ▼119.00%
Fulton FinancialFULT16.43615.733.47 ▼102.95%
GATX Corp.GATX73.44673.630.59 ▲305.41%
Greif, Inc.GEF40.521640.693.00 ▲299.96%
GEO Group, Inc.GEO22.291420.886.13 ▲62.39%
Graco Inc.GGG43.101541.552.89 ▲81.56%
Graham Holdings Co.GHC659.1211652.732.33 ▼121.30%
Globus MedicalGMED43.49744.281.07 ▲4616.17%
Gentex Corp.GNTX22.95120.858.32 ▲88.46%pP
Genworth FinancialGNW5.01114.704.76 ▲1810.11%
Granite ConstructionGVA44.41642.242.71 ▲61.19%
Genesee & WyomingGWR78.481374.663.51 ▼82.64%
Haemonetics Corp.HAE100.92497.761.27 ▲7-0.57%
Hain Celestial GroupHAIN18.565017.504.31 ▲32.54%
Healthcare Services GroupHCSG43.78041.173.92 ▲73.65%
Hawaiian Electric IndustriesHE36.41336.65-1.12 ▲223.80%
Helen of TroyHELE114.691124.58-7.99 ▲2013.89%
Highwoods PropertiesHIW42.761540.396.93 ▲82.89%
HNI Corp.HNI40.64037.257.38 ▼1010.53%
Home BancsharesHOMB18.051617.174.68 ▼81.23%
Hospitality Properties TrustHPT26.251524.927.52 ▼83.59%
HealthEquity Inc.HQY61.22657.44-0.09 ▲00.00%Buy
Healthcare Realty TrustHR30.56029.204.60 ▲53.07%
Hill-Rom HoldingsHRC98.21089.877.15 ▲87.60%pP
Hubbell Inc.HUBB107.6012101.495.13 ▲64.32%
Hancock WhitneyHWC42.05036.716.16 ▲1014.11%
Integra LifeSciences HoldingsIART47.041147.231.27 ▲5623.66%
Interactive Brokers GroupIBKR54.632851.57-0.41 ▲00.00%Buy
International BancsharesIBOC36.391534.933.09 ▲21.51%
ICU Medical, Inc.ICUI238.0917225.382.00 ▲8-2.90%
IdaCorp, Inc.IDA94.17392.801.35 ▲1-0.47%
InterDigital, Inc.IDCC72.341568.745.97 ▲63.97%
Integrated Device TechnologyIDTI48.243548.070.94 ▼11634.64%
IDEX CorporationIEX140.770130.346.72 ▲108.75%
Inogen Inc.INGN150.1313131.806.81 ▲98.12%pP
IngredionINGR98.704994.345.01 ▲72.86%
World Fuel ServicesINT24.30822.934.98 ▼82.36%
International SpeedwayISCA44.41943.031.83 ▲164.32%
ITT CorporationITT53.211449.434.73 ▲76.46%
Jack in the Box Inc.JACK81.14581.510.23 ▼234.53%
JBG Smith PropertiesJBGS37.76035.764.84 ▲83.74%
Jabil Circuit Inc.JBL25.421623.933.17 ▲64.78%
JetBlue AirwaysJBLU17.60516.554.47 ▲78.91%
j2 Global, Inc.JCOM73.822369.483.23 ▲94.00%
Janus Henderson groupJHG22.204920.713.64 ▲93.69%
Jones Lang LasalleJLL142.8323130.205.62 ▲88.10%pP
John Wiley & SonsJW.A51.302548.995.16 ▲83.07%
KB HomeKBH20.304619.991.30 ▼10-1.74%
KBR, Inc.KBR17.62816.254.21 ▼107.05%
Kirby CorporationKEX70.211966.780.71 ▲72.48%
Kemper CorporationKMPR74.59068.127.24 ▲86.47%pP
Kennametal Inc.KMT37.39634.374.00 ▲76.40%
Knight TransportationKNX32.64027.378.25 ▲917.41%pP+
Kilroy Realty Corp.KRC68.282564.057.76 ▲84.90%pP
Lamar Advertising Co.LAMR74.16569.735.99 ▲84.47%
Lancaster ColonyLANC172.7638177.61-0.22 ▲17-0.82%
Leidos HoldingsLDOS56.881454.683.67 ▲10.34%
Lincoln Electric HoldingsLECO84.221479.253.63 ▲83.53%
Littelfuse Inc.LFUS187.4217171.995.38 ▲85.60%
Ligand PharmaceuticalsLGND117.9014139.38-5.19 ▼7354.50%
Lennox InternationalLII225.377217.622.52 ▼152.93%
Lumentum HoldingsLITE47.031543.064.71 ▲88.12%
LivaNovaLIVN92.32893.370.28 ▲396.27%
Legg Mason Inc.LM29.094926.237.05 ▲109.40%
LogMeIn, Inc.LOGM89.764383.545.19 ▲83.78%
Lifepoint HospitalsLPNT64.991564.713.30 ▼820.37%
Liberty Property TrustLPT44.63042.874.61 ▲62.36%
Louisiana-PacificLPX24.071622.216.02 ▼107.94%
Life Storage IncLSI93.00294.55-0.24 ▲193.49%
Landstar System Inc.LSTR104.521497.213.62 ▲105.43%
Live Nation EntertainmentLYV54.04150.994.85 ▼83.45%
ManpowerGroupMAN74.444968.226.69 ▲75.25%pP
Manhattan AssociatesMANH48.371443.826.40 ▲87.47%pP
Masimo CorporationMASI120.621109.317.67 ▲77.73%pP
MB Financial Inc.MBFI44.60040.837.00 ▲108.70%
Mercury GeneralMCY54.22451.713.23 ▲22.48%
MEDNAX, Inc.MD36.793934.596.32 ▲31.27%
Meredith Corp.MDP55.46152.883.94 ▼103.80%
McDermott International Inc.MDR8.96297.695.90 ▼98.61%
Allscripts Healthcare SolutionMDRX12.19010.808.39 ▼1020.69%pP
Medidata SolutionsMDSO69.461766.302.14 ▲21.27%
MDU Resources GroupMDU24.981924.121.82 ▲11.22%
The Michaels CompaniesMIK16.214514.736.06 ▼108.94%
MKS Instruments Inc.MKSI74.163266.856.05 ▲97.76%
MarketAxess HoldingsMKTX219.1813210.701.27 ▲21.47%
Herman Miller Inc.MLHR34.441431.396.01 ▲109.06%
MAXIMUS, Inc.MMS69.40166.914.96 ▼103.74%
Mallinckrodt PlcMNK20.63719.394.82 ▼00.00%wBuy
Molina HealthcareMOH136.961123.297.83 ▲86.38%
Medical Properties TrustMPW17.093716.243.98 ▲82.15%
Monolithic Power SystemsMPWR124.7717116.634.01 ▲73.25%
Mine Safety Appliances Co.MSA100.84096.402.55 ▲00.00%Buy
MSC Industrial Direct Co.MSM83.32678.144.15 ▲33.50%
Matador Resources CompanyMTDR19.921218.615.52 ▼72.63%
Minerals TechnologiesMTX55.552351.313.67 ▲107.05%
MasTecMTZ46.54041.996.08 ▼109.27%
Murphy OilMUR28.131125.985.09 ▲84.46%
Murphy USA Inc.MUSA82.42077.614.75 ▲139.01%
National InstrumentsNATI45.87445.322.80 ▼8-2.36%
NavientNAVI10.91149.767.56 ▲1010.54%
NCR Corp.NCR26.494324.066.49 ▼97.03%
Nordson CorporationNDSN128.2814118.964.54 ▲86.07%
NewMarket Corp.NEU400.552396.08-0.37 ▼15-0.48%
National Fuel Gas Co.NFG56.04053.205.55 ▲84.69%
New Jersey ResourcesNJR46.903845.030.08 ▲11.32%
National Retail PropertiesNNN49.983648.443.67 ▲51.15%
NetScout SystemsNTCT26.49424.644.92 ▲56.09%
Nu Skin Enterprises Inc.NUS64.461460.972.43 ▲1-0.16%
NuVasive, Inc.NUVA48.021351.09-3.58 ▲3018.38%
NVR Inc.NVR2490.45262453.892.59 ▼91.56%
nVent ElectricNVT24.661422.415.16 ▲87.08%
Northwestern Corp.NWE62.173060.192.68 ▲10.55%
New York Community BancorpNYCB10.57439.685.93 ▲1210.57%
New York Times Co.NYT25.18423.397.83 ▲76.38%
Oasis Petroleum Inc.OAS6.78126.204.63 ▲75.12%
Old Dominion Freight LineODFL136.630123.703.33 ▲86.24%
Corporate Office Properties TrOFC23.471422.516.05 ▼80.82%
OGE Energy Corp.OGE40.283739.232.17 ▲81.98%
ONE Gas, Inc.OGS81.81078.580.92 ▲22.11%
Omega Healthcare InvestorsOHI38.163635.727.60 ▲85.12%pP
Owens-Illinois, Inc.OI19.49017.577.04 ▲1315.26%pP
Oceaneering InternationalOII15.901314.407.14 ▼97.43%
Universal Display Corp.OLED100.011290.044.32 ▲67.89%
Ollie's Bargain OutletOLLI75.68670.055.09 ▼108.92%
Olin Corp.OLN23.59021.246.61 ▲1214.85%
Old Republic InternationalORI21.61420.764.04 ▲62.47%
Oshkosh CorporationOSK72.75064.347.51 ▲810.23%pP
Bank OZKOZK32.063024.019.61 ▲1133.03%pP+
PacWest BancorpPACW39.552934.598.31 ▲812.10%pP+
Prosperity BancsharesPB71.89064.998.04 ▲1212.21%pP
PBF Energy Inc.PBF36.351333.384.40 ▲95.49%
Prestige Brands HoldingsPBH27.87631.76-4.87 ▼3023.08%
Pitney Bowes Inc.PBI7.15436.537.67 ▲86.08%
PotlatchDelticPCH35.393732.605.58 ▲98.93%
Patterson CompaniesPDCO22.29621.294.47 ▲30.45%
Pebblebrook Hotel TrustPEB31.441931.524.47 ▲277.88%
Penn National Gaming Inc.PENN24.601521.808.14 ▼97.94%
Polaris IndustriesPII88.322579.625.36 ▲76.10%
Plantronics, Inc.PLT36.081938.301.45 ▲4533.19%
Pinnacle Financial PartnersPNFP54.91049.108.51 ▲88.88%pP
PNM Resources, Inc.PNM42.001040.950.32 ▲00.00%Buy
PolyOne CorporationPOL31.651529.474.82 ▲82.03%
Pool Corp.POOL152.655148.041.75 ▼7-0.02%
Post Holdings, Inc.POST102.06294.058.55 ▲1010.37%pP
PRA Health SciencesPRAH101.65493.034.68 ▲75.95%
Primerica, Inc.PRI109.866100.184.93 ▲77.70%
PerspectaPRSP19.341118.503.21 ▲1-0.46%
PTC Inc.PTC87.681283.404.18 ▲83.56%
Patterson-UTI EnergyPTEN12.863311.855.21 ▼72.55%
Papa John's InternationalPZZA42.86744.010.64 ▲3515.55%
QEP Resources, Inc.QEP9.0007.369.31 ▼93.81%pP
Ryder System, Inc.R56.681650.915.54 ▼109.63%
LiveRamp HoldingsRAMP43.06440.373.58 ▲76.69%
Regal BeloitRBC76.221470.963.71 ▲66.08%
Rowan CompaniesRDC12.12910.427.60 ▲47.45%
Resideo TechnologiesREZI21.8020.662.57 ▲72.35%
Reinsurance Group of AmericaRGA149.130141.685.72 ▲94.23%
Royal Gold, Inc.RGLD82.37483.72-0.99 ▼3-1.23%
Transocean Ltd.RIG8.84127.795.90 ▼94.00%
Realogy Holdings Corp.RLGY18.296316.596.79 ▲86.65%
RenaissanceRe HoldingsRNR132.957129.951.27 ▲31.47%
RPM InternationalRPM55.17457.17-4.47 ▲2911.83%
Range ResourcesRRC11.55812.223.15 ▼3927.18%
Reliance Steel & Aluminum Co.RS78.421973.214.96 ▲83.01%
Rayonier Inc.RYN29.262529.422.08 ▲284.78%
Sabre Corp.SABR22.85522.011.90 ▲00.00%Buy
Sanderson FarmsSAFM120.811104.408.22 ▲913.47%pP+
Science Applications IntlSAIC66.011863.141.07 ▲80.92%
Boston Beer Co. Inc.SAM240.906252.87-2.24 ▲3917.62%
Sally Beauty Holdings Inc.SBH18.08417.391.28 ▼5-1.31%
Signature BankSBNY124.400108.926.13 ▲811.29%
Sabra Health Care REITSBRA19.19917.745.97 ▲84.98%
Service Corp. IntlSCI43.29041.064.69 ▲63.76%
SEI Investments Co.SEIC49.333846.712.91 ▲23.33%
Stifel FinancialSF48.334343.588.15 ▲89.00%pP
Sprouts Farmers MarketSFM24.95723.893.06 ▲81.84%
Scientific GamesSGMS23.902518.847.97 ▲1336.65%pP
Signet JewelersSIG25.411336.00-3.66 ▼4655.72%
Six Flags EntertainmentSIX60.071258.706.20 ▼103.21%
Tanger Factory Outlet CentersSKT22.33421.504.06 ▲81.36%
Skechers USA Inc.SKX26.593923.946.37 ▲97.87%pP
Silicon LaboratoriesSLAB88.252580.526.21 ▲88.00%pP
Silgan Holdings Inc.SLGN26.101424.458.14 ▲85.16%pP
SLM CorporationSLM9.39168.804.70 ▲72.74%
SM Energy CompanySM21.141217.788.54 ▲814.77%pP
Scotts Co.SMG69.315064.735.16 ▼93.84%
Senior Housing Prop.SNH13.051512.413.82 ▲21.32%
Synovus FinancialSNV35.482533.045.29 ▼83.80%
SYNNEX Corp.SNX91.60183.896.73 ▼1315.50%
Sonoco Products Co.SON54.81453.093.03 ▲21.65%
Stericycle, Inc.SRCL41.772439.404.79 ▲23.03%
Steris Corp.STE112.800106.974.83 ▲63.88%
Sterling BancorpSTL18.662917.005.31 ▲87.92%
Steel Dynamics Inc.STLD34.302432.384.48 ▲63.41%
Southwestern Energy Co.SWN4.5974.126.42 ▲76.74%
Southwest GasSWX78.42376.351.75 ▲1-0.20%
Sensient TechnologiesSXT62.271358.086.15 ▲54.39%pP
Synaptics Inc.SYNA39.531537.513.95 ▼83.94%
Syneos HealthSYNH49.34042.648.37 ▼89.69%pP
Texas Capital BancSharesTCBI58.562953.544.93 ▲24.44%
TCF FinancialTCF21.851420.305.72 ▲107.11%pP
Taubman Centers Inc.TCO50.651547.985.51 ▼82.30%
Teradata CorporationTDC43.98139.459.12 ▲1517.37%pP+
Telephone & Data SystemsTDS36.302334.296.03 ▼103.80%
Teledyne TechnologiesTDY225.140208.596.06 ▲96.41%
Tech Data Corp.TECD93.23785.467.39 ▲1213.47%
Techne Corp.TECH163.179149.148.02 ▲66.27%pP
Teradyne Inc.TER32.901831.231.96 ▲55.75%
Terex Corp.TEX30.811428.173.94 ▲85.66%
TeleflexTFX257.925248.181.12 ▼141.12%
TEGNA Inc.TGNA11.78411.332.60 ▲00.00%Buy
Tenet HealthcareTHC21.991819.898.05 ▲87.01%
Hanover Insurance GroupTHG112.3318113.14-1.08 ▲▲7-2.77%dBuy
Thor Industries Inc.THO66.615056.018.23 ▲915.76%pP
Treehouse FoodsTHS58.63954.368.46 ▼1011.66%
Timken Co.TKR44.08039.418.08 ▲1014.64%pP
Toll Brothers Inc.TOL34.954933.993.69 ▼144.99%
TRI Pointe GroupTPH12.542911.835.09 ▼106.18%
Tempur Pedic InternationalTPX52.47045.618.24 ▲811.02%pP
Tootsie Roll IndustriesTR33.951232.540.91 ▲10.89%
LendingTree Inc.TREE288.460237.218.61 ▲920.40%pP
Trimble NavigationTRMB36.591233.386.36 ▲75.27%
TrustmarkTRMK30.381628.792.87 ▲22.19%
Trinity IndustriesTRN22.521321.402.41 ▲00.00%Buy
Toro Co.TTC60.23057.305.32 ▲83.28%
Tupperware BrandsTUP38.035035.077.33 ▼97.46%
Texas Roadhouse Inc.TXRH67.00161.847.87 ▼98.77%pP
Tyler TechnologiesTYL189.4514182.011.66 ▲00.00%Buy
United BanksharesUBSI35.08032.367.00 ▲96.43%pP
Urban Edge ProeprtiesUE19.621518.098.38 ▲84.86%pP
Domtar CorporationUFS45.39039.1210.00 ▲68.07%
UGI Corp.UGI55.23053.901.81 ▲1-0.18%
Ultimate Software GroupULTI268.4512249.134.62 ▲107.02%
UMB FinancialUMBF67.902562.626.11 ▲108.45%
Umpqua HoldingsUMPQ18.432517.086.59 ▲95.38%
Uniti GroupUNIT18.911417.167.22 ▼108.99%
Urban OutfittersURBN32.551533.73-1.71 ▲▲2811.77%dBuy
United TherapeuticsUTHR115.7511110.053.61 ▼102.73%
Marriott Vacations WorldwideVAC83.774173.856.97 ▲1014.91%
Visteon Corp.VC76.332564.746.18 ▲711.37%pP
Valley National BancorpVLY10.37259.478.01 ▲98.13%pP
Valmont IndustriesVMI124.4927113.835.89 ▲66.42%pP
ViaSat Inc.VSAT62.01462.232.37 ▲285.30%
Vishay IntertechnologyVSH18.941918.003.81 ▲62.16%
Versum MaterialsVSM30.291827.994.42 ▲75.80%
Vectren CorporationVVC72.134471.813.19 ▲130.45%
ValvolineVVV21.90019.967.98 ▲1011.11%pP
Westinghouse Air Brake Techn.WAB75.651472.741.33 ▲00.00%Buy
Washington FederalWAFD29.611627.106.24 ▲128.98%pP
Webster FinancialWBS54.731850.634.46 ▲23.85%
Wendy's CompanyWEN16.43516.602.18 ▼304.97%
Werner EnterprisesWERN33.101730.483.64 ▲75.05%
Winland ElectronicsWEX161.8212147.458.35 ▲86.45%pP
Wyndham Hotels & ResortsWH49.984146.805.44 ▲93.76%
Worthington IndustriesWOR38.272935.792.85 ▲10.98%
WPX Energy, Inc.WPX13.091212.153.79 ▼9-1.21%
W.R. BerkleyWRB75.68573.093.13 ▲21.72%
Weingarten Realty InvestorsWRI27.221526.045.83 ▲62.29%
Williams-Sonoma Inc.WSM53.891351.123.05 ▼92.22%
Watsco Inc.WSO145.8315141.271.31 ▲00.00%Buy
West Pharmaceutical ServicesWST105.254100.074.76 ▲82.47%
Wintrust FinancialWTFC74.462768.485.08 ▲85.92%
Aqua America Inc.WTR34.081233.531.29 ▲1-0.23%
Weight Watchers Intl.WTW34.302339.53-5.85 ▲5128.12%
Woodward, Inc.WWD78.13674.212.81 ▲81.93%
World Wrestling Entertainment WWE83.43775.595.02 ▲1313.82%
Wyndham DestinationsWYND40.554137.106.11 ▲86.43%pP
US Steel CorpX21.502420.243.45 ▲11.18%
Alleghany Corp.Y619.594609.710.76 ▼131.05%
Yelp, Inc.YELP36.271434.311.82 ▲81.14%
Zebra TechnologiesZBRA177.790159.595.84 ▲59.42%

Daily reversal levels as of the close on January 18, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Applied OptoelectronicsAAOI16.591916.641.03 ▲2916.76%
AAON Inc.AAON37.66635.102.50 ▲105.79%
American Assets TrustAAT40.731140.012.09 ▼▼8-1.07%dSell
Atlas Air Worldwide HoldingsAAWW50.552444.277.28 ▲79.06%pP
Axon EnterpriseAAXN50.191247.125.53 ▼108.05%
Ameris BancorpABCB36.242734.184.29 ▲10.81%
Asbury Automotive GroupABG72.63167.933.41 ▲127.28%
ABM Industries Inc.ABM35.98132.256.53 ▼2018.24%
Arcosa IncACA29.8127.733.68 ▼147.93%
Aceto Corp.ACET1.41731.217.08 ▲3-9.62%
Axcelis TechnologiesACLS19.53017.685.13 ▲78.80%
Acorda TherapeuticsACOR16.261815.801.90 ▼10-3.73%
Agree Realty Corp.ADC61.701259.544.86 ▲81.87%
ADTRAN Inc.ADTN11.891311.942.71 ▼6321.31%
Addus HomeCareADUS63.595467.10-2.10 ▲227.61%
Aegion CorporationAEGN18.791417.355.12 ▼108.86%
Advanced Energy IndustriesAEIS48.005943.165.07 ▲98.25%
American Equity Investment LifAEL30.911428.874.94 ▲32.66%
Agilysys Inc.AGYS14.75415.01-0.85 ▲306.76%
Armada Hoffler PropertiesAHH14.54414.332.52 ▼8-1.09%
Albany InternationalAIN69.21664.985.99 ▲74.00%
AAR Corp.AIR37.67839.00-0.72 ▼4317.43%
Applied Industrial TechnologieAIT62.271456.566.77 ▲58.11%pP
Aerojet RocketdyneAJRD38.681135.246.16 ▲89.61%pP
Acadia Realty TrustAKR26.40425.394.84 ▼8-0.11%
Akorn, Inc.AKRX3.59484.12-0.75 ▼10379.85%
AK Steel HoldingAKS2.72122.613.36 ▼5-0.37%
Alamo GroupALG85.973778.625.70 ▲88.11%
Allegiant TravelALGT122.6940112.336.79 ▼76.82%
Alarm.com HoldingsALRM60.38352.817.83 ▲1516.70%pP
AMAG PharmaceuticalsAMAG17.051716.002.28 ▲11.19%
Ambac Financial GroupAMBC18.861017.616.82 ▼1310.88%
Amedisys Inc.AMED127.1249117.984.05 ▲84.03%
AMN Healthcare ServicesAMN62.77157.786.55 ▲86.92%
Amphastar PharmaceuticalsAMPH21.942220.675.25 ▼105.43%
Amerisafe, Inc.AMSF55.41557.14-1.93 ▲3010.95%
American WoodmarkAMWD69.754461.616.65 ▼1012.30%
The Andersons, Inc.ANDE34.081431.906.87 ▼1210.15%
Abercrombie & Fitch ANF20.722019.15-0.03 ▲1611.10%
AngioDynamics Inc.ANGO20.88420.141.19 ▲10-3.56%
Anika TherapeuticsANIK35.314732.652.38 ▲137.07%
ANI PharmaceuticalsANIP54.672349.816.72 ▼1011.32%
American Public EducationAPEI30.792328.872.89 ▲24.30%
Apogee EnterprisesAPOG34.251731.325.08 ▲86.67%
ArcBest Corp.ARCB39.381536.044.13 ▼96.87%
Apollo Commercial Real Estate ARI17.761517.313.65 ▲20.74%
Arlo TechnologiesARLO7.549.03-5.42 ▲1118.66%
Archrock Inc.AROC9.64148.677.28 ▼96.87%
ARMOUR Residential REITARR20.641821.25-0.83 ▼234.93%
AdvanSix IncASIX29.242926.346.82 ▲1010.80%
Assertio TherapeuticsASRT4.18204.111.96 ▼8-6.90%
Astec IndustriesASTE37.832532.997.07 ▼1216.80%
Atlantic Tele-NetworkATNI76.20474.251.89 ▲8-0.16%
Actuant CorporationATU22.731421.712.47 ▲1-0.13%
Avista Corp.AVA41.30643.26-5.21 ▲3220.59%
AeroVironment, Inc.AVAV76.75771.393.39 ▲84.64%
American VanguardAVD17.102516.205.61 ▼106.94%
Avon Products Inc.AVP2.01141.706.37 ▲97.49%pP
American States WaterAWR65.303965.92-0.97 ▲17-2.35%
Axos FinancialAX27.802326.304.58 ▲72.62%
Anixter InternationalAXE60.741556.254.31 ▲65.82%
American Axle & ManufacturingAXL14.61012.408.82 ▲1023.81%pP
AZZ IncorporatedAZZ45.781542.505.76 ▼84.66%
Barnes Group Inc.B58.171454.843.81 ▲85.94%
Natus Medical Inc.BABY34.09532.770.97 ▼81.58%
Banc of CaliforniaBANC15.042714.094.93 ▲74.08%
Banner CorporationBANR56.291453.620.87 ▲11.83%
Boise CascadeBCC26.171924.573.82 ▲83.15%
Bonanza Creek EnergyBCEI24.702222.644.42 ▲105.42%
Blucora, Inc.BCOR29.131426.954.20 ▲75.62%
Balchem Corp.BCPC83.681179.243.76 ▲63.98%
BioTelemetry Inc.BEAT68.355461.786.33 ▼85.89%
Belmond Ltd.BEL24.822323.872.65 ▼230.57%
Bel Fuse Inc.BELFB20.38718.712.21 ▲12.31%
Saul Centers Inc.BFS51.381549.024.14 ▲81.22%
Briggs & StrattonBGG14.411513.533.19 ▼82.93%
B&G Foods Inc.BGS28.51230.020.02 ▼00.00%Sell
Benchmark ElectronicsBHE23.98021.737.07 ▲95.59%
Berkshire Hills BancorpBHLB28.701529.301.49 ▲8031.34%
BJ's RestaurantsBJRI54.17852.841.93 ▼8-0.22%
Buckle Inc.BKE18.121919.19-3.39 ▼60.06%
Barnes & Noble, Inc.BKS6.3626.82-3.90 ▼62.75%
TopBuild Corp.BLD48.492546.502.40 ▼101.91%
Badger Meter Inc.BMI52.44050.343.87 ▲62.82%
Barnes & Noble EducationBNED5.2664.657.29 ▼87.57%
Boston Private Financial HoldiBPFH11.742610.893.11 ▲23.16%
Brady Corp.BRC45.942143.916.38 ▼158.43%
Brookline BancorpBRKL14.561613.941.85 ▲101.11%
Brooks AutomationBRKS29.071426.353.56 ▲78.67%
Bristow Group, Inc.BRS3.37343.762.05 ▼5971.12%
Calares Inc.CAL30.20929.112.97 ▼9-0.03%
Cal-Maine FoodsCALM43.23642.720.94 ▲1-1.46%
CalAmp Corp.CAMP13.991514.771.26 ▼7536.15%
Meta Financial GroupCASH21.523020.304.97 ▲74.16%
Cardtronics Inc.CATM30.33527.984.17 ▼95.68%
Cato Corp.CATO15.701714.691.16 ▲00.00%Buy
Cincinnati Bell Inc.CBB8.78149.121.71 ▼4732.25%
CBL & Associates Properties InCBL2.42232.222.43 ▲00.00%Buy
Cambrex Corporation.CBM43.541341.623.57 ▼91.02%
Community Bank SystemCBU63.95060.226.03 ▲84.99%
Cabot MicroelectronicsCCMP97.29692.012.24 ▲52.75%
Cogent Communications Group InCCOI48.681446.383.42 ▼81.16%
Cross Country HealthcareCCRN9.26378.018.11 ▲915.17%pP
Cedar Realty TrustCDR3.31233.213.19 ▼8-2.93%
Career EducationCECO12.851912.063.39 ▲11.98%
Consol EnergyCEIX34.09832.151.58 ▲1-0.41%
Central Garden & Pet Co.CENT39.43235.847.48 ▼1413.73%
Central Garden & Pet Co.CENTA36.16232.538.04 ▼1417.67%
Century Aluminum Co.CENX9.31438.023.74 ▲109.53%
CEVA Inc.CEVA26.745023.008.08 ▲714.76%
City Holding Co.CHCO70.76670.840.64 ▲30-0.04%
Community Healthcare TrustCHCT31.86129.625.74 ▲95.05%
Chef's WarehouseCHEF35.19033.394.49 ▲73.50%
Chico's FAS Inc.CHS6.20195.880.92 ▼00.00%wBuy
Chesapeake Lodging TrustCHSP27.061426.015.42 ▲61.16%
Chuy's HoldingsCHUY21.902319.285.13 ▲96.78%
CIRCOR InternationalCIR27.171425.245.66 ▼74.42%
C&J Energy ServiceCJ16.183414.664.67 ▲95.82%
Seacor Holdings Inc.CKH42.462439.785.13 ▲93.36%
Chatham Lodging TrustCLDT19.731518.687.45 ▼94.61%
Clearwater PaperCLW30.82127.727.72 ▼1013.85%
Capstead MortgageCMO7.18277.043.89 ▲5-0.83%
Comtech TelecommunicationsCMTL25.651324.411.51 ▲00.00%Buy
CONMED CorporationCNMD66.641263.585.21 ▲64.01%
Consolidated Communications HoCNSL10.95610.491.12 ▼10-2.93%
Cohu, Inc.COHU17.761916.584.20 ▲94.16%
Coca-Cola Bottling Co. ConsoliCOKE207.4523191.515.62 ▲63.93%
Columbia Banking SystemCOLB38.29536.672.68 ▲101.78%
Core-Mark Holding Co.CORE28.741026.256.26 ▲85.78%
Corcept TherapeuticsCORT14.94014.034.28 ▼▼4-0.99%dSell
Central Pacific FinancialCPF26.552925.393.82 ▲103.19%
Cooper-Standard HoldingsCPS74.211866.576.62 ▲87.66%
Computer Programs & SystemsCPSI27.052425.943.13 ▼166.08%
Cray Inc.CRAY22.32422.640.29 ▲285.90%
Care.com IncCRCM23.45320.178.80 ▲1625.87%pP+
Crocs, Inc.CROX29.398427.995.42 ▼1613.00%
CARBO Ceramics Inc.CRR4.90224.056.93 ▼1022.50%
CorVel CorporationCRVL64.211161.760.99 ▲21.42%
CryoLife Inc.CRY28.44627.301.96 ▲20.32%
Carrizo Oil & GasCRZO12.531412.990.70 ▼7146.64%
CSG InternationalCSGS35.221533.164.92 ▲84.82%
Cooper Tire & Rubber Co.CTB33.981131.953.22 ▲144.97%
CareTrust REIT, Inc.CTRE20.223419.207.64 ▲74.77%
Control4CTRL18.751419.361.33 ▼3-3.25%
CTS CorporationCTS27.821526.475.15 ▼83.15%
Cubic CorporationCUB62.351457.166.31 ▲77.93%pP
Customers BancorpCUBI20.972918.975.11 ▲1211.07%
Cutera IncCUTR14.263616.23-3.54 ▲12165.89%
CVB Financial Corp.CVBF22.50021.086.01 ▲83.26%
Cavco IndustriesCVCO149.2514139.113.60 ▲30.83%
Calavo Growers Inc.CVGW81.061477.463.24 ▲2-0.22%
California Water Service GroupCWT47.242845.62-0.13 ▲10.90%
Community Health SystemsCYH4.0503.486.79 ▲813.45%
CytokineticsCYTK6.85147.260.94 ▼00.00%Sell
Daktronics Inc.DAKT7.4147.73-1.52 ▼247.95%
Darling InternationalDAR21.49119.855.26 ▲86.97%
Diebold Inc.DBD3.95873.139.24 ▼77.34%pP
Dime Community BancsharesDCOM18.31017.163.63 ▲127.01%
3D Systems Corp.DDD11.331110.713.53 ▼73.09%
Easterly Government PropertiesDEA17.181616.445.71 ▲82.45%
Dean Foods CompanyDF4.64244.762.69 ▼1-5.46%
Donnelley Financial SolutionsDFIN13.571615.231.57 ▼11.95%
Digi InternationalDGII11.741410.904.95 ▼94.08%
DineEquity, Inc.DIN78.64474.674.53 ▼82.24%
Diodes IncorporatedDIOD31.801931.380.68 ▼5-2.84%
Denbury ResourcesDNR2.24112.302.40 ▼6762.48%
Dorman ProductsDORM93.391289.103.87 ▼5620.26%
Diplomat PharmacyDPLO13.492613.95-0.75 ▲487.98%
Diamondrock Hospitality Co.DRH10.06239.447.07 ▲77.36%pP
DSP Group Inc.DSPG12.28111.545.73 ▼128.58%
DSW Inc.DSW27.151325.063.40 ▲106.55%
DXP EnterprisesDXPE32.781630.942.81 ▼62.37%
Ebix Inc.EBIX54.291546.297.36 ▲511.98%pP
Emergent BioSolutionsEBS62.34461.163.26 ▼7-1.87%
Echo Global Logistics Inc.ECHO23.571521.465.40 ▲76.03%
US Ecology Inc.ECOL63.95664.810.76 ▼384.84%
Encore Capital GroupECPG28.483425.487.45 ▼1013.15%
El Paso Electric Co.EE50.881250.93-1.08 ▲5611.05%
Electronics for ImagingEFII24.451426.11-1.10 ▼2-9.99%
8x8 Inc.EGHT20.15118.735.38 ▼107.75%
NIC Inc.EGOV13.811712.768.39 ▲108.83%pP
EastGroup PropertiesEGP97.20093.764.68 ▲20.76%
Eagle PharmaceuticalsEGRX44.402040.942.34 ▲11.81%
eHealth, Inc.EHTH46.253839.338.27 ▲1925.95%pP
Employers HoldingsEIG44.55642.533.97 ▲33.13%
Callaway Golf Co.ELY16.98816.213.62 ▲1-0.18%
Endo Pharmaceuticals HoldingsENDP9.7099.284.55 ▼1-0.72%
The Ensign GroupENSG40.70440.103.06 ▲7-2.45%
Enanta Pharmaceuticals Inc.ENTA76.901971.601.90 ▲91.77%
EnovaENVA23.371621.008.17 ▲77.95%pP
Bottomline TechnologiesEPAY50.00847.481.51 ▲80.77%
Era Group Inc.ERA10.48229.575.24 ▼109.17%
ESCO TechnologiesESE65.981166.340.45 ▲28-0.37%
Electro Scientific IndustriesESIO29.991129.691.27 ▲546.88%
Essendant Inc.ESND12.591812.472.03 ▼140.48%
Ethan Allen InteriorsETH18.672518.950.16 ▼5-2.75%
EVERTECEVTC28.004828.54-0.64 ▼4-1.97%
Exlservice HoldingsEXLS55.801152.433.21 ▲54.20%
Exponent Inc.EXPO52.96150.523.62 ▲135.50%
Express Inc.EXPR5.40145.98-2.02 ▲▲4337.21%dBuy
Exterran Corp.EXTN19.371919.660.87 ▼3914.10%
Extreme NetworksEXTR6.46496.053.28 ▼138.21%
EZCORP, Inc.EZPW9.25308.265.71 ▲69.47%
FARO TechnologiesFARO42.911541.942.84 ▼7-1.04%
Flagstar Bancorp Inc.FBC29.982927.645.17 ▼108.08%
First BancorpFBP9.5018.775.64 ▲109.57%
First Commonwealth FinancialFCF13.281412.615.45 ▲104.73%
FirstCash IncFCFS82.36075.135.79 ▲68.20%pP
FTI Consulting, Inc.FCN68.40164.634.91 ▼146.20%
Four Corners Property TrustFCPT26.44025.951.95 ▲2-0.19%
Franklin Electric Co.FELE46.40143.414.58 ▼139.88%
FutureFuel Corp.FF17.08015.983.78 ▲105.11%
First Financial Bancorp.FFBC26.331624.504.73 ▲34.20%
First Financial BanksharesFFIN63.06059.104.96 ▲84.53%
Comfort Systems USAFIX48.16645.936.47 ▲52.80%
SPX FLOW Inc.FLOW33.591430.913.35 ▲25.20%
First Midwest BancorpFMBI22.081420.414.40 ▲74.94%
FabrinetFN54.333651.974.80 ▼96.26%
Finisar Corp.FNSR21.721021.731.13 ▲22-0.14%
FormFactor IncFORM13.87414.17-0.18 ▲▲286.91%dBuy
Forrester ResearchFORR44.98442.631.17 ▲82.16%
Fossil, Inc.FOSL18.001016.511.96 ▼9-1.59%
Fox Factory HoldingFOXF63.91160.463.20 ▼81.87%
Fiesta Restaurant GroupFRGI15.451016.89-0.56 ▼5943.61%
Franklin Financial NetworkFSB28.531427.901.89 ▲2-1.01%
Franklin Street PropertiesFSP6.82186.632.89 ▼6-1.16%
Federal Signal Corp.FSS21.911420.746.08 ▲73.79%
Frontier CommunicationsFTR2.621342.800.90 ▼6757.54%
HB Fuller Co.FUL45.531642.583.02 ▲105.35%
Forward Air Corp.FWRD59.09655.773.26 ▲62.75%
Glacier Bancorp Inc.GBCI43.76041.264.37 ▲22.15%
Greenbrier CompaniesGBX42.171239.690.37 ▲00.00%Buy
Gannett Co.GCI11.2509.699.61 ▼816.94%pP
Genesco Inc.GCO48.35245.322.56 ▼149.66%
Green DotGDOT79.47480.691.83 ▼1-0.67%
Geospace TechnologiesGEOS14.99012.696.72 ▲513.39%pP
Guess' Inc.GES22.13520.941.92 ▼125.13%
Griffon CorporationGFF13.173111.698.17 ▲1016.55%pP
Greenhill & Co.GHL30.82126.599.25 ▲1328.26%pP+
Gulf Island FabricationGIFI9.1408.184.93 ▲1113.54%
G-III Apparel Group,GIII34.591530.175.51 ▲712.86%
PH Glatfelter Co.GLT11.971411.244.89 ▼62.31%
GameStop Corp.GME15.93214.168.09 ▼1222.73%
Global Net LeaseGNL20.21519.017.61 ▲82.96%
Group 1 AutomotiveGPI61.38154.947.75 ▼1213.81%
Granite Point Mortgage TrustGPMT18.97118.614.55 ▼91.12%
Gulfport EnergyGPOR9.25197.837.94 ▲717.39%pP
Green Plains Renewable EnergyGPRE14.05813.510.74 ▲00.00%Buy
Chart Industries Inc.GTLS73.26065.845.11 ▲1514.15%
Getty Realty Corp.GTY30.61929.694.52 ▲3-0.07%
Great Western BancorpGWB34.721432.614.74 ▲84.42%
Hawaiian HoldingsHA33.52628.738.38 ▲716.15%pP
Hanmi FinancialHAFC21.642919.912.71 ▲106.86%
Haynes InternationalHAYN31.52628.704.93 ▼74.75%
HCI Group, Inc.HCI49.144850.66-2.07 ▲223.57%
HFF, Inc.HF39.75035.308.41 ▲811.50%pP
Heritage FinancialHFWA31.62630.642.55 ▲10.70%
Hillenbrand, Inc.HI41.271239.324.03 ▲22.61%
Hibbett Sports, Inc.HIBB15.682115.021.24 ▼10-3.57%
Harmonic Inc.HLIT5.0844.770.60 ▲00.00%Buy
Helix Energy Solutions GroupHLX7.12126.315.85 ▼96.11%
Horace Mann EducatorsHMN41.25038.064.74 ▲77.06%
HomeStreet IncHMST26.001623.458.79 ▼911.97%pP
HMS Holdings Corp.HMSY29.58430.170.19 ▲2812.69%
Hope BancorpHOPE14.034312.748.08 ▲87.59%pP
HighPoint ResourcesHPR3.14232.863.96 ▼9-2.18%
Harsco CorporationHSC22.82621.024.09 ▲76.69%
Heska CorpHSKA96.87489.401.32 ▲73.67%
Heidrick & Struggles IntlHSII33.25632.222.11 ▼8-0.69%
Healthstream Inc.HSTM25.261424.382.02 ▲61.32%
Hersha Hospitality TrustHT17.731517.770.40 ▲263.54%
Heartland ExpressHTLD19.95018.614.05 ▲84.07%
Hub Group Inc.HUBG43.871738.886.73 ▲810.23%
Haverty Furniture CompaniesHVT19.741519.101.69 ▲90.15%
Hawkins Inc.HWKN42.76941.451.77 ▼5112.14%
Marinemax Inc.HZO20.20619.414.55 ▼9-0.54%
Installed Building ProductsIBP38.903035.545.10 ▼105.36%
Ichor HoldingsICHR19.30017.145.41 ▲1217.47%
Insteel IndustriesIIIN21.891525.19-2.43 ▼10445.08%
II-VI Inc.IIVI34.371032.052.77 ▲62.72%
Independent BankINDB76.251671.111.67 ▲103.50%
Summit Hotel PropertiesINN10.863110.185.70 ▲73.92%
INTL FCStone Inc.INTL38.631737.583.13 ▲2-1.50%
Innoviva, IncINVA19.671617.908.06 ▼1313.77%
Innospec Inc.IOSP67.14662.492.14 ▲24.79%
Inter Parfums Inc.IPAR62.531162.66-3.21 ▲6-2.39%
Innophos Holdings IncIPHS28.032425.306.37 ▲79.62%pP
Intrepid PotashIPI3.1982.994.92 ▼72.90%
iRobot CorporationIRBT89.551283.072.11 ▲81.11%
Iridium CommunicationsIRDM19.71120.081.31 ▼2-4.84%
Independence Realty TrustIRT10.0709.595.99 ▲83.39%
Investment Technology GroupITG30.131530.020.33 ▲7336.77%
Integer HoldingsITGR80.67077.323.23 ▲61.79%
Itron, Inc.ITRI54.481549.396.43 ▲77.35%pP
Invacare CorporationIVC4.75275.293.17 ▼00.00%Sell
Invesco Mortgage Capital Inc.IVR15.77015.176.34 ▼103.96%
John B Sanfilippo & SonJBSS63.251559.235.27 ▲62.96%
John Bean TechnologiesJBT79.001473.884.88 ▲85.33%
J. C. Penney CompanyJCP1.32451.184.72 ▼90.76%
J&J Snack FoodsJJSF147.244149.230.31 ▼221.78%
James River GroupJRVR38.891436.195.15 ▲32.75%
Kaiser AluminumKALU100.69092.255.44 ▲107.99%
Kaman CorporationKAMN59.181456.513.79 ▲104.86%
Kelly Services, Inc.KELYA23.38021.387.91 ▲86.03%pP
KEMET CorpKEM19.001917.452.04 ▲73.77%
Korn/Ferry InternationalKFY45.611941.766.61 ▲86.00%pP
Kirkland's Inc.KIRK10.8509.804.62 ▲1210.94%
Kulicke and Soffa IndustriesKLIC21.791620.435.29 ▼96.45%
KLX Energy ServicesKLXE27.9725.384.88 ▲95.91%
Knowles Corp.KN14.221513.213.00 ▲11.14%
Koppers HoldingsKOP21.553719.085.52 ▼109.78%
Kopin Corp.KOPN1.32301.252.56 ▼5-5.71%
Kraton Performance PolymersKRA26.341523.646.40 ▼1010.67%
Kite Realty Group TrustKRG15.95415.005.90 ▲82.51%
Quaker ChemicalKWR197.730181.933.59 ▲75.18%
Multi-Color Corp.LABL42.982938.358.41 ▼86.05%
Lithia Motors Inc.LAD87.16078.887.05 ▼1315.37%
Lannett CompanyLCI7.65505.979.12 ▼1243.53%
LCI IndustriesLCII83.525169.728.04 ▲1016.44%pP
Lydall Inc.LDL24.905821.666.17 ▲89.84%
LGI HomesLGIH55.60149.928.15 ▼1925.62%
LHC Group, Inc.LHCG103.194195.726.50 ▲56.36%
Fidelity Southern CorpLION28.95426.666.50 ▼2216.73%
LSC CommunicationsLKSD8.14247.813.97 ▼8-0.49%
Lumber Liquidators HoldingsLL11.542410.514.40 ▲77.35%
LeMaitre VascularLMAT23.381524.02-0.25 ▲3112.96%
Luminex CorporationLMNX26.62524.225.33 ▲66.52%
Lindsay CorporationLNN90.32492.37-2.95 ▲287.18%
Lantheus HoldingsLNTH16.57015.823.41 ▲72.79%
El Pollo LocoLOCO17.233715.636.72 ▲97.69%pP
Laredo Petroleum HoldingsLPI3.90344.140.52 ▼1-3.18%
LivePerson Inc.LPSN20.52919.122.86 ▲92.75%
Liquidity ServicesLQDT8.5367.529.01 ▼1023.80%pP
LTC Properties Inc.LTC44.38042.374.01 ▲62.95%
LegacyTexas Financial GroupLTXB39.06034.697.53 ▲711.12%pP
Lexington Realty TrustLXP9.0118.506.91 ▲95.26%
LSB Industries Inc.LXU7.0166.096.70 ▲810.39%
La-Z-Boy Inc.LZB30.13128.335.86 ▼1310.37%
ManTech InternationalMANT55.791452.922.91 ▲82.86%
Matthews InternationalMATW44.362541.934.59 ▼128.67%
Matson, Inc.MATX34.34533.150.79 ▲00.00%Buy
Monarch Casino & ResortMCRI42.52139.756.21 ▼1210.85%
The Marcus CorporationMCS43.23241.365.63 ▼106.11%
MDC Holdings Inc.MDC29.83128.913.71 ▼125.07%
Medicines Co.MDCO20.001818.951.88 ▼60.50%
Medifast Inc.MED122.2110128.85-2.34 ▲8341.11%
Medpace HoldingsMEDP61.36155.267.70 ▲910.60%
Methode ElectronicsMEI26.012724.113.88 ▲75.22%
Magellan Health ServicesMGLN62.342658.524.39 ▲92.63%
MGP IngredientsMGPI68.022460.396.55 ▲78.33%
Maiden HoldingsMHLD1.59231.70-2.58 ▲4535.10%
M/I Homes, Inc.MHO24.673723.286.21 ▼107.92%
Mobile Mini, Inc.MINI36.621933.436.06 ▲97.11%
Mueller IndustriesMLI25.241823.953.72 ▼93.27%
Marcus & MillichapMMI38.02135.217.45 ▲98.51%pP
Merit Medical SystemsMMSI53.60554.450.10 ▲289.06%
Monro Muffler BrakeMNRO73.14070.102.56 ▲20.62%
Momenta PharmaceuticalsMNTA12.161510.881.10 ▲13.75%
Moog Inc.MOG.A81.46678.612.69 ▼8-0.66%
Movado Group, Inc.MOV33.822032.702.24 ▼70.36%
Motorcar PartsMPAA20.141518.375.70 ▼1010.66%
Mercury Computer SystemsMRCY48.97446.212.73 ▲82.68%
Marten Transport LtdMRTN19.392517.136.87 ▲510.30%pP
MicroStrategy Inc.MSTR136.321128.185.41 ▼157.72%
Meritage HomesMTH40.24138.354.28 ▼127.39%
Materion CorporationMTRN47.901446.192.72 ▲00.00%Buy
Matrix Service Co.MTRX20.49618.484.89 ▲108.64%
MTS Systems Corp.MTSC47.711443.006.28 ▲67.29%pP
MaxLinear Inc.MXL18.24417.561.96 ▼71.62%
Myers IndustriesMYE16.251515.444.87 ▲63.83%
Myriad Genetics Inc.MYGN29.671130.29-0.58 ▼4-2.21%
MYR GroupMYRG31.031929.104.45 ▼106.93%
NanometricsNANO29.411727.792.67 ▲62.69%
Navigators GroupNAVG69.764869.581.90 ▼150.32%
National Bank HoldingsNBHC33.451732.353.29 ▲00.00%Buy
Nabors IndustriesNBR3.06312.714.99 ▼74.80%
NBT Bancorp, Inc.NBTB36.791535.403.71 ▲82.08%
Navigant ConsultingNCI25.52224.045.32 ▼137.23%
Noble Corp.NE3.43123.183.92 ▼72.08%
NeoGenomics IncNEO15.82113.578.96 ▼76.03%pP
Neogen Corp.NEOG60.481657.392.83 ▲63.05%
New Media InvestmentNEWM13.252412.528.03 ▼94.09%
Northfield Bancorp Inc.NFBK14.241613.724.01 ▼135.56%
Ingevity CorpNGVT92.78684.054.27 ▲86.73%
Nautilus IncNLS7.021911.47-3.38 ▼00.00%spBuy++
NMI HoldingsNMIH20.001218.356.42 ▲98.58%
Neenah Paper, Inc.NP67.151563.215.79 ▲63.31%
National Presto IndustriesNPK125.964118.483.16 ▲23.88%
EnPro IndustriesNPO66.161461.443.30 ▲64.80%
Newpark ResourcesNR8.54197.408.00 ▼1218.45%
National Storage AffiliatesNSA26.49426.101.81 ▲1-1.71%
Insight EnterprisesNSIT44.611041.524.74 ▲85.69%
Insperity, Inc.NSP100.69893.424.20 ▲66.20%
Netgear Inc.NTGR38.47134.328.35 ▼1417.93%pP
Nutrisystem, Inc.NTRI43.54543.010.40 ▼27-0.87%
Northwest BancsharesNWBI18.23017.146.44 ▲126.80%pP
Northwest Natural GasNWN60.63461.53-1.07 ▲359.71%
Quanex Building ProductsNX15.21114.624.57 ▼104.46%
NextGen HealthcareNXGN18.261216.137.03 ▲510.00%
New York Mortgage TrustNYMT6.0846.012.67 ▼10-0.65%
Office Depot, Inc.ODP2.9952.725.79 ▼96.41%
Oriental Financial GroupOFG18.18016.825.77 ▲108.09%
Orthofix Intl.OFIX51.93552.65-0.64 ▲287.73%
Oil States InternationalOIS17.862216.964.46 ▼7-0.11%
Omnicell Inc.OMCL67.61063.404.91 ▲64.14%
Owens & Minor Inc.OMI7.27146.994.73 ▼5-0.41%
Old National Bancorp.ONB16.751415.853.37 ▲23.14%
Office Properties Income TrustOPI32.221731.004.16 ▼9-4.11%
OneSpanOSPN14.381413.482.92 ▲72.64%
Opus BankOPB21.622519.764.14 ▲118.15%
Oritani FinancialORIT16.15015.198.13 ▲127.52%pP
Orion Marine Group, IncORN5.11174.604.40 ▼1111.82%
OSI Systems, Inc.OSIS76.70173.284.73 ▲62.29%
OraSure TechnologiesOSUR12.192911.511.46 ▲91.50%
Oxford IndustriesOXM76.83872.992.63 ▼8-1.15%
Phibro Animal HealthPAHC32.061733.41-0.35 ▼5824.58%
Par Pacific HoldingsPARR16.271215.176.90 ▲83.30%
Patrick IndustriesPATK38.951632.747.55 ▲915.51%pP
PDC Energy, Inc.PDCE33.552331.892.58 ▼9-3.51%
PDF Solutions IncPDFS9.8508.915.17 ▲1215.88%
Pennsylvania Real Estate Inv. PEI7.36256.693.39 ▲84.10%
Pioneer Energy ServicesPES1.73241.851.66 ▼4-6.14%
PetMed Express Inc.PETS23.442724.00-0.30 ▲6-3.03%
Preferred BankPFBC45.562445.752.26 ▲6723.72%
Provident Financial ServicesPFS25.092524.343.06 ▼122.83%
Progenics PharmaceuticalsPGNX4.91194.504.33 ▼91.87%
PGT, Inc.PGTI16.541516.981.40 ▼4519.86%
Piper Jaffray CompaniesPJC71.913867.894.43 ▲127.96%
Park ElectrochemicalPKE22.77220.2110.00 ▲1426.08%
Photronics IncPLAB10.2719.984.22 ▼126.54%
Dave & Buster's EntertainmentPLAY50.71648.226.47 ▼81.14%
The Children's PlacePLCE90.93895.41-2.00 ▲▲4334.40%dBuy
ePlus Inc.PLUS75.121572.022.82 ▲60.40%
Plexus Corp.PLXS54.57652.042.71 ▼61.73%
PennyMac Mortgage Inv. TrustPMT19.41419.571.69 ▲221.07%
Power IntegrationsPOWI62.972560.322.94 ▲72.94%
Powell IndustriesPOWL28.991526.873.90 ▼92.80%
Pacific Premier BancorpPPBI28.772926.224.98 ▲96.60%
ProAssurancePRA42.681440.134.26 ▲104.84%
Portfolio Recovery AssociatesPRAA29.762326.258.03 ▲1012.22%pP
Perficient Inc.PRFT25.101422.867.83 ▲87.77%pP
Progress SoftwarePRGS34.511636.102.04 ▼00.00%Sell
Proto LabsPRLB123.5514113.144.40 ▲86.75%
Providence Service CorpPRSC62.88460.842.13 ▲3-0.99%
PS Business ParksPSB138.6012132.714.99 ▲52.28%
ProPetro Holding CoPUMP15.45714.065.63 ▲77.74%
Penn Virginia CorpPVAC55.091256.83-0.41 ▼6828.26%
Quorum HealthQHC3.5093.581.75 ▲2912.50%
QualysQLYS79.981474.832.88 ▲83.66%
QuinStreet, Inc.QNST18.791117.036.81 ▼1619.61%
Raven IndustriesRAVN38.41836.552.72 ▲62.73%
Rent-A-Center Inc.RCII17.003116.003.63 ▼209.54%
Resources ConnectionRECN16.44615.296.69 ▼103.66%
Renewable Energy GroupREGI27.99025.553.41 ▲1310.46%
Ring Energy IncREI6.05345.574.53 ▼9-0.17%
REX American ResourcesREX74.50068.476.23 ▲1311.51%pP
Repligen CorporationRGEN58.33053.754.06 ▲25.44%
Regenxbio IncRGNX47.12647.810.56 ▲4523.44%
Sturm, Ruger & Co.RGR55.971153.954.20 ▲82.60%
Regis Corp.RGS19.06117.458.34 ▼1412.92%
Restoration Hardware HoldingsRH135.320121.733.04 ▲96.32%
RLI Corp.RLI69.31467.850.11 ▲00.00%Buy
RE/MAX HoldingsRMAX38.582533.108.99 ▲1018.93%pP+
Rambus Inc.RMBS8.60367.953.67 ▲129.00%
Gibraltar IndustriesROCK36.531435.211.19 ▼122.93%
Rogers CorporationROG115.3614103.566.70 ▲79.13%
Retail Opportunity InvestmentsROIC16.881516.433.85 ▲80.42%
Ramco-Gershenson Properties TrRPT12.42412.691.00 ▲226.55%
R.R. Donnelley & SonsRRD4.9554.596.11 ▼7-0.20%
Red Robin Gourmet BurgersRRGB33.053430.196.48 ▼98.90%
Rudolph TechnologiesRTEC21.232420.172.98 ▼144.84%
Ruth's Hospitality GroupRUTH23.611223.151.75 ▼8-1.99%
Redwood Trust Inc.RWT15.98515.566.18 ▲71.78%
Rayonier Advanced MaterialsRYAM13.441612.177.95 ▼66.84%
Safety Insurance GroupSAFT83.13480.660.12 ▲00.00%Buy
Sonic AutomotiveSAH15.861614.905.72 ▼92.19%
Saia, Inc.SAIA59.121555.161.38 ▲73.96%
Sanmina Corp.SANM26.301724.384.54 ▲74.86%
Seacoast BankingSBCF28.75026.494.98 ▲118.29%
Southside Bancshares Inc.SBSI35.14033.116.66 ▲106.58%
ScholasticSCHL41.45441.811.21 ▲304.47%
Stepan CompanySCL83.99076.795.27 ▲88.17%
ScanSource, Inc.SCSC37.25835.364.03 ▲73.27%
Shoe CarnivalSCVL40.16135.986.58 ▲1413.10%
SolarEdge TechnologiesSEDG37.182335.621.83 ▲23.94%
Select Medical HoldingsSEM15.02516.10-2.06 ▲3018.19%
Seneca Foods Corp.SENEA29.80429.281.52 ▼7-3.72%
ServisFirst BancsharesSFBS34.751733.193.33 ▲11.31%
ShutterflySFLY44.532342.363.11 ▼102.23%
Simmons First NationalSFNC26.481625.054.31 ▲73.80%
SMART Global HoldingsSGH22.71428.79-8.23 ▼72.99%
Shake Shack, IncSHAK49.391346.083.11 ▼91.52%
Steven Madden, Ltd.SHOO32.161530.432.33 ▲103.71%
Selective Insurance GroupSIGI61.91459.841.05 ▲00.00%Buy
South Jersey IndustriesSJI29.871228.644.68 ▲52.58%
SkyWest Inc.SKYW49.591545.913.27 ▲74.64%
U.S. Silica HoldingsSLCA13.913111.625.99 ▲714.96%pP
Standard Motor ProductsSMP49.90548.852.14 ▼8-0.58%
Semtech Corp.SMTC51.24147.576.58 ▼96.93%
Sleep Number CorpSNBR35.97533.103.20 ▲75.24%
Superior Energy ServicesSPN4.00134.410.86 ▼6858.29%
Spectrum PharmaceuticalsSPPI10.911810.122.64 ▼5-0.73%
SPS CommerceSPSC86.86184.383.88 ▼103.63%
Spartan Stores Inc.SPTN21.06119.388.55 ▼1117.59%
SPX Corp.SPXC30.201927.745.70 ▲97.70%
Spire Inc.SR77.36074.092.46 ▲22.41%
Synergy ResourcesSRCI5.04234.931.48 ▼10-5.09%
SurModics Inc.SRDX47.62851.330.06 ▼8233.86%AddSh
Simpson Manufacturing Co.SSD60.63055.667.72 ▲108.68%pP
E. W. Scripps Co.SSP18.46216.928.63 ▼109.95%pP
ShutterstockSSTK38.911436.364.13 ▲75.39%
iStar Inc.STAR9.51139.590.96 ▲278.12%
S&T Bancorp Inc.STBA41.551639.154.34 ▲95.35%
Stewart Information ServicesSTC43.60142.265.83 ▼165.88%
Stamps.com Inc.STMP175.8522161.865.46 ▼75.97%
Strayer EducationSTRA111.266112.83-1.49 ▲3013.20%
Superior Industries IntlSUP5.83166.350.96 ▲9369.40%
Supernus PhamaceuticalsSUPN38.052334.834.43 ▼75.99%
Schweitzer-Mauduit IntlSWM30.842527.698.51 ▲710.10%pP
SunCoke Energy Inc.SXC10.7609.118.45 ▲814.59%pP+
Standex InternationalSXI75.691470.645.29 ▲64.53%
Sykes Enterprises,SYKE27.141025.685.53 ▼105.97%
TrueBlue, Inc.TBI24.031722.814.35 ▲92.91%
Triumph BancorpTBK32.221630.852.91 ▲2-0.53%
Tactile Systems TechnologyTCMD63.21152.509.46 ▼85.83%pP
Tredegar Corp.TG16.961516.092.59 ▲103.60%
Triumph Group, Inc.TGI14.141412.884.09 ▲64.35%
Gentherm Inc.THRM43.84040.934.37 ▲71.53%
Interface Inc.TILE16.203814.814.71 ▲86.58%
Team Inc.TISI15.641315.850.77 ▲4517.81%
TiVo IncTIVO11.176310.257.77 ▼109.83%
Tailored Brands Inc.TLRD12.001514.73-4.95 ▼2844.34%
Tompkins FinancialTMP80.781676.203.64 ▼103.55%
TimkenSteel CorpTMST11.65299.838.13 ▲814.67%pP
Tennant CompanyTNC57.972153.624.01 ▲84.96%
Third Point ReinsuranceTPRE10.21559.785.07 ▼72.00%
Trex Co. Inc.TREX70.07162.816.77 ▼1215.46%
Tabula Rasa HealthCareTRHC68.43463.072.08 ▲22.83%
TrustCo BankTRST7.75187.167.28 ▲96.46%pP
TeleTech HoldingsTTEC33.23229.906.69 ▼1420.31%
Tetra Tech Inc.TTEK53.50854.101.21 ▲4317.29%
TechTarget IncTTGT13.581812.603.33 ▲12.72%
TETRA TechnologiesTTI2.33151.957.09 ▼1015.92%
TTM TechnologiesTTMI10.831810.065.57 ▲64.74%
Tile Shop HoldingsTTS6.99186.028.50 ▲918.88%pP
Travelport WorldwideTVPT15.721715.471.35 ▲322.61%
Tivity HealthTVTY23.58526.09-2.21 ▼2715.97%
Titan InternationalTWI5.92395.384.04 ▼9-1.33%
Monotype Imaging HoldingsTYPE16.414216.431.02 ▲469.34%
Urstadt Biddle PropertiesUBA20.351819.712.94 ▲8-1.69%
United Community BanksUCBI24.692922.706.73 ▲96.84%pP
Ultra Clean HoldingsUCTT9.73508.594.11 ▲1214.88%
Universal ElectronicsUEIC28.301527.392.62 ▼9-3.74%
United Fire & CasualtyUFCS53.161153.95-2.48 ▲5-1.07%
Unifi IncUFI21.203823.76-5.57 ▼4-6.75%
Universal Forest ProductsUFPI29.291627.345.96 ▼107.68%
Universal Health Realty IncomeUHT66.24463.803.37 ▼80.05%
United Insurance HoldingsUIHC16.271116.93-2.23 ▲7019.89%
Unisys CorpUIS13.11912.276.21 ▲53.80%
UniFirst Corp.UNF139.8516140.66-0.27 ▲11-3.91%
United Natural FoodsUNFI13.113214.064.10 ▼1-2.02%
Unit Corp.UNT18.151216.593.72 ▲8-1.47%
US Concrete Inc.USCR36.874933.640.90 ▲00.00%Buy
U.S. Physical Therapy Inc.USPH108.924104.462.52 ▲31.02%
Universal Insurance HoldingsUVE38.00539.28-0.25 ▲5412.32%
Universal Corp.UVV56.87558.300.31 ▲4415.33%
Veritex HoldingsVBTX23.701721.912.66 ▲24.82%
Veeco InstrumentsVECO8.85307.775.60 ▲1215.54%
Vonage Holdings CorporationVG9.43119.522.25 ▲6932.26%
Viavi SolutionsVIAV10.65910.034.59 ▲75.34%
Vicor Corp.VICR46.59138.688.06 ▲1526.23%pP
Meridian BioscienceVIVO16.821217.18-0.21 ▲233.61%
Vanda PharmaceuticalsVNDA31.051627.355.59 ▲1214.87%
Vera Bradley Inc.VRA9.72149.093.26 ▲74.74%
Varex ImagingVREX27.812424.475.92 ▲1014.73%
Virtus Investment PartnersVRTS93.871982.114.21 ▲27.86%
Virtusa Corp.VRTU46.751443.106.95 ▼96.78%
Veritiv CorpVRTV32.821727.608.64 ▲916.26%pP
Vitamin Shoppe, Inc.VSI4.89125.48-0.78 ▼8258.21%
Vista OutdoorVSTO11.841511.402.77 ▼122.07%
Viad CorpVVI52.811549.644.82 ▼168.15%
Westamerica Bancorp.WABC64.48057.887.00 ▲1010.19%pP
WageWorks, Inc.WAGE29.251829.441.16 ▲4828.13%
Walker & Dunlop Inc.WD48.642444.747.55 ▲1412.05%
WD-40 CompanyWDFC179.9313173.75-1.05 ▲20.72%
Waddell & Reed FinancialWDR17.851118.04-1.56 ▲307.03%
WisdomTree InvestmentsWETF6.85296.521.20 ▲81.18%
Winnebago IndustriesWGO30.622525.408.63 ▲1426.69%pP
Wingstop IncWING67.95165.003.40 ▼9-0.24%
Encore Wire Corp.WIRE52.901049.984.25 ▲145.99%Add
William Lyon HomesWLH11.783511.512.22 ▼9-5.91%
Wabash National CorpWNC15.294613.777.38 ▲109.45%
Washington Prime GroupWPG5.41155.500.75 ▼4-4.44%
World AcceptanceWRLD115.290106.634.18 ▲1410.54%
Whitestone REITWSR13.97113.176.47 ▲81.60%
Watts Water TechnologiesWTS73.601567.606.88 ▲77.62%pP
Wolverine World WideWWW33.291432.051.07 ▲80.51%
Experi CorpXPER21.04519.055.25 ▼2712.21%
Olympic Steel Inc.ZEUS18.922916.596.58 ▲1014.88%
Zumiez, Inc.ZUMZ23.75120.578.29 ▲1221.98%pP

Daily reversal levels as of the close on January 18, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa, Inc.AA29.273127.932.63 ▲72.02%
Altaba IncAABA64.642360.036.84 ▲84.43%pP
AllianceBernstein HoldingAB30.09027.316.13 ▲1311.61%pP
ABB Ltd.ABB19.451519.081.27 ▼101.83%
AmbevABEV4.7514.369.04 ▼1211.50%pP
ACADIA PharmaceuticalsACAD21.07118.338.55 ▼1017.84%
ACCO BrandsACCO8.83247.529.50 ▲1015.88%pP+
Arch Capital Group Ltd.ACGL28.48026.495.57 ▲65.68%
Aluminum Corp. of ChinaACH9.29148.246.61 ▲812.20%pP+
Achillion PharmaceuticalsACHN2.19131.975.18 ▼77.35%
Acacia CommunicationsACIA42.63140.254.93 ▼82.11%
AdaptimmuneADAP4.86125.63-0.50 ▼13.57%
Adamas PharmaceuticalsADMS9.02319.55-0.60 ▼11961.70%
Aduro Biotech Inc.ADRO2.70152.980.27 ▼00.00%Sell
Advanced Disposal ServicesADSW24.94424.193.86 ▲61.96%
ADT IncADT7.33246.664.60 ▲96.23%
Aegon N.V.AEG5.19144.906.83 ▲44.01%pP
Agnico Eagle MinesAEM38.99640.32-1.61 ▼30.10%
AerCap Holdings N.V.AER46.641443.086.41 ▲76.95%
Aerie PharmaceuticalsAERI43.991939.156.08 ▲98.22%
American Financial GroupAFGE25.54225.033.89 ▼132.32%
First Majestic SilverAG5.1505.82-4.14 ▼35.16%
Alamos Gold Inc.AGI3.83243.743.49 ▼171.86%
Agios PharmaceuticalsAGIO55.892451.405.07 ▼84.92%
Federal Agricultural MortgageAGM72.332363.228.17 ▲1216.34%pP
American Capital Agency Corp.AGNC18.011617.752.18 ▲110.56%
Assured Guaranty Ltd.AGO39.94538.343.61 ▲103.04%
Avangrid, IncAGR49.18749.87-1.60 ▲17-0.45%
Adecoagro S.A.AGRO7.17206.962.26 ▼121.85%
PlayAGS IncAGS25.63023.225.70 ▼1512.17%
Argan IncAGX40.69538.972.03 ▲62.08%
Altra HoldingsAIMC29.042426.864.14 ▲83.49%
Aimmune TherapeuticsAIMT22.90824.96-0.96 ▼32.88%
Apollo Investment CorporationAINV14.532013.657.06 ▼94.01%
Akcea TherapeuticsAKCA30.06129.430.64 ▼12-1.44%
Embotelladora AndinaAKO.B24.00022.232.20 ▲135.54%
Air Lease CorporationAL37.511433.368.65 ▼97.60%pP
Alder BiopharmaceuticalsALDR13.411710.824.15 ▲315.90%
Alkermes plcALKS34.144131.325.89 ▲77.16%
AllakosALLK42.4649.21-3.10 ▼209.02%
Allogene TherapeuticsALLO28.5826.512.59 ▼123.85%
Ally Financial Inc.ALLY26.14023.568.44 ▲1011.47%pP
Alnylam PharmaceuticalsALNY83.12176.643.89 ▼107.95%
Allison Transmission HoldingsALSN49.90145.138.07 ▲88.48%pP
Altair EngineeringALTR30.931028.085.26 ▲86.44%
Autoliv Inc.ALV79.512473.665.78 ▲73.88%
Alexander's Inc.ALX317.3325308.225.54 ▲92.72%
Antero Midstream PartnersAM24.081124.610.57 ▲6-2.51%
AmbarellaAMBA36.33436.960.12 ▼2-3.71%
AMC Entertainment HoldingsAMC14.461213.682.95 ▼8-1.90%
Antero MidstreamAMGP12.742013.030.66 ▲6-2.41%
American Homes 4 RentAMH21.44020.167.49 ▲64.89%
Amkor TechnologyAMKR7.4916.916.30 ▼1413.66%
Amarin CorporationAMRN17.231614.905.83 ▼6-4.86%
Amyris IncAMRS3.59103.96-0.27 ▼22.18%
Amneal PharmaceuticalsAMRX12.421414.45-4.18 ▼4332.83%
TD Ameritrade Holding CorporatAMTD55.37050.007.64 ▲1011.07%pP
America MovilAMX15.85114.736.77 ▼2513.21%
AnaptysBio IncANAB73.051466.264.03 ▼94.45%
American National Insurance CoANAT133.851125.355.25 ▲156.93%
Andeavor LogisticsANDX36.401335.463.86 ▼101.99%
ANGI HomeservicesANGI16.501015.470.80 ▲11.41%
American Outdoor BrandsAOBC13.34613.032.02 ▼122.54%
Artisan Partners Asset ManagemAPAM23.164922.241.59 ▲00.00%Buy
Apple Hospitality REITAPLE15.772915.058.06 ▲83.27%
Apellis PharmaceuticalsAPLS14.88415.201.45 ▲219.65%
Apollo Global ManagementAPO28.551425.406.74 ▲96.97%pP
AppFolioAPPF61.891358.663.15 ▲82.89%
Appian CorporationAPPN31.16128.316.37 ▲98.46%
AptivAPTV72.932165.688.10 ▲87.63%pP
AmeriGas Partners LPAPU29.692427.636.23 ▼93.09%
Algonquin Power & UtilitiesAQN10.66110.264.81 ▲82.50%
Aqua AmericaAQUA10.46239.580.74 ▲00.00%Buy
Antero ResourcesAR10.822411.092.37 ▲6240.45%
American Renal AssociatesARA12.711012.770.42 ▲4626.49%
ARC Document SolutionsARC2.7322.354.48 ▼1111.89%
Ares Capital CorporationARCC16.24615.844.45 ▼90.37%
Arco Platform LtdARCE22.0722.510.47 ▲27-0.18%
Arch CoalARCH86.43882.220.69 ▲10.50%
Arcos Dorados HoldingsARCO8.71118.196.03 ▼128.33%
Ardagh GroupARD11.673710.992.77 ▲72.19%
Ardelyx Inc.ARDX2.23492.113.51 ▼9-0.89%
Ares ManagementARES20.05418.954.67 ▲41.93%
Approach ResourcesAREX1.08451.220.63 ▼6848.82%
Argo GroupARGO65.091067.45-1.47 ▼10.63%
Argenx SAARGX102.0411100.911.21 ▼11-3.74%
Alliance Resource Partners LPARLP18.45418.59-0.86 ▲5-2.39%
AramarkARMK31.891330.563.82 ▲00.00%Buy
Arena PharmaceuticalsARNA43.17140.913.39 ▼127.55%
Array BioPharma IncARRY17.53116.105.34 ▼108.95%
Arvinas HoldingARVN16.6514.883.42 ▼73.29%
Arrowhead PharmaceuticalsARWR14.52113.593.78 ▼92.04%
ASML Holding NVASML162.7019155.942.10 ▼70.87%
Ascena Retail GroupASNA3.03132.812.64 ▼9-3.50%
Ascendis PharamASND73.89167.016.94 ▼1213.68%
Grupo Aeroprtuario del SuresteASR176.970157.948.39 ▼2118.29%pP
ASE TechnologyASX3.83373.652.27 ▲54.08%
Athene HoldingATH43.491241.124.42 ▲104.82%
Autohome Inc.ATHM72.64479.06-4.29 ▼4-5.97%
athenahealthATHN133.8319131.924.49 ▲90.84%
Atkore Intl.ATKR22.191321.144.13 ▼127.67%
Atara BiotherapeuticsATRA37.25434.432.05 ▲00.00%Buy
AtriCureATRC31.73229.521.93 ▲135.45%
Atrion CorpATRI765.8228723.953.07 ▲74.11%
AstronicsATRO30.671430.990.55 ▼28-0.92%
Air Transport ServicesATSG24.21321.396.03 ▼1819.03%
Altice USAATUS19.07017.223.51 ▲108.79%
AngloGold Ashanti Ltd.AU12.071711.94-0.14 ▼4122.54%
AU Optronics Corp.AUO4.1514.004.56 ▼81.22%
Autolus TherapeuticsAUTL31.03234.25-0.61 ▼2-1.31%
Yamana Gold Inc.AUY2.31222.430.80 ▼00.00%Sell
Grupo Aval Acciones Y ValoresAVAL6.74366.427.91 ▼104.33%
AeroVironment, Inc.AVAV76.75771.393.39 ▲84.64%
Avalara IncAVLR42.17035.928.88 ▲1232.53%pP
AVROBIOAVRO13.36417.29-3.61 ▲5554.23%
AVX Corp.AVX16.741515.774.21 ▼128.49%
Avaya HoldingsAVYA15.201415.771.30 ▼216.63%
Armstrong World IndustriesAWI64.91561.244.79 ▼103.28%
Accelerate DiagnosticsAXDX16.76013.488.79 ▲1030.94%
Axogen IncAXGN16.032419.72-4.66 ▲2948.64%
Axovont Sciences Ltd.AXON1.01291.23-0.95 ▼6153.24%
Axis Capital Holdings LimitedAXS55.051452.475.41 ▲103.87%
Axalta Coatings Systems Ltd.AXTA25.573023.625.51 ▲129.09%
Atlantica Yield plcAY18.06819.28-4.51 ▼42.59%
Aircastle LTDAYR20.50118.188.92 ▲1010.27%pP+
AlteryxAYX73.521162.525.47 ▲1522.17%
AstraZenecaAZN36.55437.74-6.24 ▼84.19%
Aspen TechnologyAZPN90.971284.556.38 ▲108.83%
Azul SAAZUL29.131327.435.76 ▼199.76%
Alibaba Group HoldingBABA157.0224143.696.64 ▲84.76%pP
Booz Allen Hamilton Inc.BAH47.59446.532.92 ▲1-0.65%
Braskem S.A.BAK24.71625.641.47 ▼00.00%Sell
Brookfield Asset Management InBAM42.16539.826.92 ▲94.54%pP
BancFirst CorporationBANF54.211451.532.38 ▲11.67%
Credicorp Ltd.BAP232.052223.234.44 ▼144.76%
Basic Energy ServicesBAS5.52515.083.27 ▼9-6.60%
Liberty Braves GroupBATRA26.14025.003.48 ▲83.48%
BlackBerry LtdBB7.86157.423.32 ▲22.75%
Banco Bradesco S.A.BBD11.351410.766.95 ▼1414.42%
Brookfield Business PartnersBBU33.721333.194.35 ▼70.09%
Banco Bilbao Vizcaya ArgentariBBVA5.95475.558.05 ▲107.40%pP
BCE Inc.BCE42.04040.945.74 ▲61.08%
Banco de ChileBCH30.97029.204.98 ▲127.13%
Barclays PLCBCS8.57347.917.77 ▲108.62%pP
Brandywine Realty TrustBDN14.221613.276.05 ▲84.79%
Bloom EnergyBE12.6713.272.46 ▲7255.29%
Beacon Roofing Supply Inc.BECN34.204932.352.29 ▼125.95%
Bright Scholar EducationBEDU11.342810.673.93 ▼12-0.96%
Brookfield Renewable Energy PaBEP28.511627.077.30 ▼114.74%
Berry Plastics GroupBERY50.42148.015.73 ▼92.40%
Bright Horizons Family SolutioBFAM117.060111.173.14 ▲23.28%
BBVA Banco Frances S.A.BFR13.153811.775.72 ▼1315.96%
Bunge LimitedBG53.031255.80-2.32 ▼42.96%
BGC PartnersBGCP6.34175.696.62 ▲86.38%
Big 5 Sporting GoodsBGFV3.75293.116.44 ▲714.33%
BeiGeneBGNE143.2815132.352.24 ▼82.28%
Biglari HoldingsBH122.6738127.22-0.12 ▼9034.85%
Bausch Health CompaniesBHC23.09421.374.68 ▼91.85%
BHP BillitonBHP48.04247.14-0.69 ▼250.82%
Bilibili IncBILI16.711114.634.72 ▲819.02%
Brookfield Infrastructure PartBIP39.17036.607.24 ▲95.69%pP
Bitauto Holdings LimitedBITA19.02320.38-2.21 ▼43.79%
BJ's Wholesale ClubBJ24.60322.804.59 ▲127.99%
Brookdale Senior Living Inc.BKD8.00127.356.87 ▲76.53%
New Black NightBKI48.591545.526.32 ▲94.16%pP
BankUnitedBKU33.892731.115.18 ▲106.81%
BlackLineBL46.79041.225.09 ▲1316.65%
Builders FirstSourceBLDR12.523111.683.28 ▼103.99%
Bloomin' BrandsBLMN19.37718.753.17 ▼9-2.61%
Bluebird Bio Inc.BLUE129.9630108.807.52 ▲1018.71%pP
Banco Latinoamericano de ComerBLX18.164917.284.89 ▼143.54%
Banco Macro S.A.BMA53.83145.428.00 ▼1426.30%
BMC Stock HoldingsBMCH16.611615.811.90 ▼100.97%
Bank of MontrealBMO72.951468.048.72 ▲86.37%pP+
Bank of Marin BancorpBMRC43.25241.213.40 ▲146.27%Add
Beneficial Mutual Bancorp Inc.BNCL15.351414.733.98 ▲104.28%
Benefitfocus, IncBNFT53.951147.305.52 ▲810.37%
The Bank of Nova ScotiaBNS55.24052.428.49 ▲85.28%pP
BOK Financial CorporationBOKF81.771676.625.14 ▲84.61%
Audentes TherapeuticsBOLD24.561422.733.99 ▼104.96%
BOX Inc.BOX19.881718.214.26 ▲1210.51%
British PetroleumBP40.761239.064.35 ▼102.67%
BridgePoint EducationBPI8.08137.533.65 ▲9-0.49%
Buckeye PartnersBPL32.064930.274.78 ▼128.68%
Blueprint MedicinesBPMC70.02057.478.54 ▲912.94%pP
BP Midstream PartnersBPMP16.851916.152.57 ▼100.18%
PopularBPOP51.62448.603.50 ▲21.98%
Brookfield Property REITBPR17.4516.856.88 ▼101.87%
Brookfield Property PartnersBPY17.451416.877.64 ▼102.05%
BRF - Brasil Foods S.A.BRFS6.4015.984.29 ▼1211.30%
Bruker CorporationBRKR34.52130.768.80 ▲912.59%pP
Brixmor Property GroupBRX16.231515.266.35 ▲83.71%
Berry PetroleumBRY10.949.932.89 ▲00.00%
Banco Santander-ChileBSAC31.70030.244.95 ▲103.33%
Banco Santander BrasilBSBR12.871512.294.93 ▼124.30%
BrightSphere Investment GroupBSIG11.893011.083.39 ▲92.94%
Black Stone MineralsBSM16.421415.911.88 ▲8-1.91%
Grupo Financiero Santander MexBSMX6.9706.345.53 ▲108.06%
BEST IncBSTI5.11274.415.30 ▲97.81%
BT Group plcBT15.40415.05-2.71 ▲00.00%Buy
Baytex Energy CorpBTE1.92301.814.43 ▼1314.97%
B2Gold CorpBTG2.66142.88-1.17 ▼14.66%
British American TobaccoBTI32.904933.220.60 ▲5424.83%
Peabody EnergyBTU34.681631.404.41 ▲710.10%
BioTime IcBTX1.00151.190.48 ▼7658.16%
Anheuser-Busch InBevBUD73.652369.356.35 ▲85.37%
Burlington StoresBURL169.471161.581.95 ▲135.76%
First BuseyBUSE26.511625.284.40 ▲83.07%
BrightView HoldingsBV14.35211.8310.00 ▲1024.46%
Minas BuenaventuraBVN15.171316.04-3.88 ▼3-1.00%
BWX Technologies Inc.BWXT44.202340.174.93 ▲37.88%
The Blackstone GroupBX32.911230.575.43 ▲94.25%
Bluegreen VacationsBXG13.402313.121.48 ▼7-1.47%
Blackstone Mortgage TrustBXMT33.33432.753.24 ▲00.00%Buy
Beazer Homes USABZH11.624910.796.36 ▼108.50%
Baozun IncBZUN33.291930.560.62 ▲00.00%Buy
Corp. America AirportsCAAP6.50246.960.41 ▼3619.05%
Credit Acceptance Corp.CACC429.121398.925.78 ▼129.44%
Cadence BancorporationCADE18.942417.583.25 ▲22.94%
CAE Inc.CAE20.29019.116.79 ▲95.02%
Canon Inc.CAJ28.174927.673.70 ▼90.75%
Carbonite IncCARB28.171626.404.75 ▼95.51%
CarGurus IncCARG38.431334.454.26 ▲87.32%
Casa SystemsCASA11.203113.851.27 ▼00.00%Sell
Co. Brasileira de DistribuicaoCBD23.841722.069.16 ▼128.76%pP
Carbon BlackCBLK14.301113.601.67 ▲1-0.76%
China Biologic ProductsCBPO81.182176.473.81 ▲93.30%
Continental Building ProductsCBPX25.881426.45-1.26 ▼7830.90%
CBIZ IncCBZ20.26919.852.62 ▼80.65%
Coca-Cola European PartnersCCEP46.203146.840.73 ▼2-0.48%
Chase CorpCCF98.401599.560.10 ▲296.70%
Cameco Corp.CCJ11.861611.663.88 ▼102.15%
Crown Holdings Inc.CCK48.27044.518.01 ▲96.35%pP
Clear Channel Outdoor HoldingsCCO5.35185.340.90 ▼9-4.80%
Compania Cerverias UnidasCCU27.01025.974.52 ▲104.09%
Ceridian HCM HoldingsCDAY38.23034.913.83 ▲96.88%
Coeur Mining, IncCDE4.44324.76-0.78 ▼32.20%
Centennial Resource Dev.CDEV14.201212.576.62 ▲78.40%
CDW CorporationCDW81.69482.810.38 ▲236.34%
China Eastern AirlinesCEA30.732928.356.52 ▲56.19%
Cellcom IsraelCEL5.2646.03-7.38 ▼2321.26%
CNOOC Ltd.CEO166.778156.124.87 ▲93.93%
Central Puerto S.A.CEPU10.15249.426.06 ▼98.21%
Crestwood Equity Partners LPCEQP32.251129.834.07 ▲85.77%
Capitol Federal FinancialCFFN13.64213.183.29 ▼113.02%
Colfax CorporationCFX23.881421.303.92 ▲47.47%
The Carlyle Group LPCG18.871516.666.79 ▲810.48%pP
Canopy Growth Corp.CGC43.52133.6410.00 ▲726.62%
China Telecom Corp. Ltd.CHA52.482150.845.28 ▲92.42%
Chegg IncCHGG33.90229.778.49 ▼1013.61%pP
Choice Hotels International InCHH75.421472.234.61 ▼81.85%
China Mobile LimitedCHL51.42949.378.64 ▼103.88%pP
Coherus Biosciences Inc.CHRS11.721510.177.55 ▼911.73%
Chunghwa Telecom Co.CHT34.54034.92-3.01 ▼80.86%
China Unicom (Hong Kong) LimitCHU11.143210.814.34 ▲71.83%
Bancolombia S.A.CIB43.98140.868.51 ▼1212.40%pP
Cia Energetica de Minas GeraisCIG3.65153.483.60 ▼7478.05%
Colliers Intl. GroupCIGI61.441556.406.38 ▲85.55%
Chimera Investment CorporationCIM18.59418.182.83 ▲20.16%
Cision LtdCISN12.571312.124.39 ▼91.29%
CIT Group Inc.CIT44.391640.538.11 ▲85.24%pP
ClouderaCLDR12.841311.333.50 ▲68.81%
Cliffs Natural ResourcesCLF9.0188.203.42 ▲105.38%
Cellectis SACLLS16.743618.19-1.64 ▼41.06%
Calumet Specialty Products ParCLMT3.18232.916.41 ▼9-1.85%
Colony Credit Real EstateCLNC16.411017.080.65 ▼4918.56%
Colony CapitalCLNY5.57745.258.01 ▼94.31%
Continental Resources Inc.CLR47.591344.605.03 ▼104.80%
Celestica Inc.CLS9.20178.932.95 ▲50.33%
Clovis OncologyCLVS24.006220.455.25 ▼96.62%
Canadian Imperial BankCM82.701478.698.01 ▲74.29%pP
Cheetah Mobile Inc.CMCM6.55326.190.03 ▲00.00%Buy
Columbus McKinnonCMCO34.231531.037.65 ▲79.19%pP
Cimpress N.V.CMPR119.9922109.206.05 ▲87.69%
Costamare Inc.CMRE4.96254.752.80 ▼101.22%
ChimerixCMRX2.70412.982.04 ▼00.00%Sell
CNA Financial CorporationCNA45.95644.253.51 ▲102.54%
Conduent IncCNDT12.211411.384.87 ▼63.65%
CNH Industrial N.V.CNHI10.29149.417.44 ▲1010.17%pP
Canadian National Railway Co.CNI82.381277.298.32 ▲94.93%pP
Cannae HoldingsCNNE18.281317.524.69 ▼138.17%
Canadian Natural ResourcesCNQ27.501925.836.37 ▼106.06%
Cohen & Steers Inc.CNS36.771634.641.64 ▲23.00%
CNX Midstream PartnersCNXM17.741417.102.78 ▼90.62%
PC Connection IncCNXN32.541330.233.89 ▲128.29%
Compass Diversified HoldingsCODI14.321413.726.32 ▼103.32%
AmeriCold Realty TrustCOLD28.262626.398.05 ▲86.68%pP
Columbia Sportswear CompanyCOLM86.09582.86-0.22 ▲00.00%Buy
CommScope Holding Co.COMM19.053717.757.70 ▼96.07%
Conn's IncCONN19.651420.73-0.58 ▼3020.12%
Mr Cooper GroupCOOP14.241312.886.09 ▼95.56%
Cott Corp.COT15.081514.485.56 ▼104.29%
Coupa SoftwareCOUP76.66063.785.09 ▲917.88%
Canadian Pacific Railway CP197.486184.556.98 ▲84.61%pP
Copa Holdings SACPA92.08081.065.92 ▲1215.11%
Cementos PacasmayoCPAC9.81299.820.59 ▼3-4.14%
Crescent Point EnergyCPG3.50313.282.64 ▲10.00%
Chesapeake UtilitiesCPK86.88082.492.21 ▲10.65%
CPFL Energia S.A.CPL16.171514.794.41 ▲2516.92%
CorePoint LogicCPLG12.402213.07-0.45 ▼41.67%
Cheniere Energy Partners LPCQP39.98737.314.16 ▲106.59%
California ResourcesCRC21.941219.513.99 ▼93.98%
CresudCRESY13.113712.465.22 ▼139.07%
CRH plcCRH28.822926.907.11 ▼106.47%
Cronos GroupCRON14.90611.947.08 ▲1231.74%
CRISPR TherapeuticsCRSP37.131731.636.08 ▼95.36%
Criteo SACRTO24.95123.923.92 ▼127.50%
Credit Suisse Group AGCS12.374311.458.31 ▲109.08%
CenterState BanksCSFL23.871621.936.29 ▲94.46%pP
CoStar Group Inc.CSGP380.1015346.756.03 ▲77.76%pP
Cardiovascular SystemsCSII29.141127.280.71 ▲11.29%
Canadian Solar Inc.CSIQ18.03216.538.07 ▼1012.27%
Cornerstone OnDemandCSOD54.71151.333.78 ▲94.65%
CaesarStone Sdot-Yam Ltd.CSTE15.371514.054.28 ▲76.74%
Constellium NVCSTM8.29147.453.93 ▲96.97%
CSW IndustrialsCSWI51.40448.883.25 ▲62.57%
Community Trust BancorpCTBI41.901840.682.62 ▼8-0.59%
CooTek IncCTK11.349.278.99 ▼3153.24%
Ctrip.com Intl.CTRP32.402628.726.42 ▲1013.49%pP
Connecticut WaterCTWS65.77366.39-3.50 ▲10-1.15%
CubeSmartCUBE29.25329.521.37 ▲223.02%
Carnival plcCUK54.301551.635.11 ▲11.31%
Covanta Holding CorporationCVA15.691614.517.41 ▲76.23%pP
Cenovus Energy Inc.CVE8.14147.594.64 ▼105.03%
CVR EnergyCVI39.39035.634.87 ▲106.12%
Covia HoldingsCVIA5.25324.407.14 ▼79.38%
CavarnaCVNA36.911333.322.43 ▲83.77%
CVR RefiningCVRR10.491711.87-0.12 ▼9148.58%
Clearway EnergyCWEN15.35916.38-7.94 ▲99.33%
Camping WorldCWH16.034613.392.69 ▲98.75%
Cushman & WakefieldCWK16.7715.386.05 ▲45.74%
Casella Waste SystemsCWST31.73028.645.86 ▲810.21%
CEMEXCX5.57155.095.25 ▲1212.53%
Columbia Property TrustCXP20.811419.786.02 ▲63.48%
CyberArk SoftwareCYBR78.524873.934.28 ▼80.95%
Changyou.com LimitedCYOU18.071018.590.08 ▲18-3.38%
Caesars Entertainment CorporatCZR8.95317.539.30 ▲923.28%pP
Cosan LimitedCZZ10.5479.328.36 ▲3318.16%pP
Tableau SoftwareDATA123.6811118.190.20 ▲00.00%Buy
Deutsche Bank AGDB9.14508.505.03 ▲92.81%
DropboxDBX23.591721.533.67 ▲97.03%
Ducommun IncDCO37.73436.091.65 ▲62.06%
DCP MidstreamDCP33.491230.126.86 ▲86.18%
Deciphera PharmaceuticalsDCPH26.751523.334.57 ▲98.65%
Dell TechnologiesDELL43.35348.07-7.15 ▲171.19%
Diageo plcDEO142.142140.071.45 ▲1-0.05%
Dermira incDERM6.7998.19-3.20 ▼2433.63%
Despegar.comDESP14.193813.274.60 ▲75.03%
Dice Holdings, Inc.DHX2.0611.748.31 ▼1224.10%pP
Discovery CommunicationsDISCK25.92524.602.97 ▲72.86%
Delek US Holdings Inc.DK33.471734.03-0.91 ▲2210.79%
Dolby LaboratoriesDLB64.56562.322.85 ▲62.02%
Dominion Midstream PartnersDM17.09118.12-6.72 ▼174.58%
Denali TherapeuticsDNLI21.55919.702.61 ▲104.56%
Physicians Realty TrustDOC16.98016.262.61 ▲11.07%
DocuSign IncDOCU47.001241.774.43 ▲912.01%
BRP IncDOOO30.4628.345.04 ▼74.67%
Masonite Intl.DOOR52.472448.646.27 ▼85.05%
Dova PharmaceuticalsDOVA8.23279.83-1.96 ▲7964.34%
Amdocs LimitedDOX60.81658.902.31 ▲00.00%Buy
The Descartes Systems GroupDSGX30.151527.377.66 ▲99.76%pP
Dynavax TechnologiesDVAX12.053310.288.16 ▲914.65%
DexComDXCM149.521129.499.22 ▲913.74%pP
Eni SpAE33.441432.083.40 ▲102.89%
GrafTech Intl.EAF13.791312.375.19 ▼98.24%
Eventbrite IncEB31.1829.541.95 ▼91.40%
ElectrobrasEBR8.59157.528.64 ▼1434.64%
Meridian Interstate BancorpEBSB15.672914.753.85 ▲83.50%
Ecopetrol SAEC18.551117.894.94 ▼8-0.27%
Encana CorporationECA7.05196.465.84 ▲56.34%
Editas Medicine, IncEDIT26.142524.363.91 ▼82.03%
New Oriental Education & TechnEDU65.902558.278.05 ▲1016.33%pP
Euronet Worldwide Inc.EEFT113.000103.365.51 ▲46.52%
Emerald Exposition EventsEEX13.725812.435.51 ▲88.72%pP
Enterprise Financial ServicesEFSC41.341539.362.07 ▲00.00%Buy
Eagle BancorpEGBN54.15049.933.75 ▲55.49%
Eldorado GoldEGO2.66853.11-3.21 ▼49.83%
Endurance Intl. GroupEIGI7.72107.064.92 ▲67.37%
Elanco Animal HealthELAN31.5231.29-0.16 ▼9-4.11%
E.L.F. BeautyELF8.36959.57-4.17 ▼3026.92%
Ellie MaeELLI73.111765.245.25 ▲99.66%
Co. Paranaense de EnergiaELP8.79148.397.10 ▼125.40%
Equity LifeStyle PropertiesELS101.594297.194.87 ▲62.76%
EMC Insurance GroupEMCI31.50931.30-0.39 ▼411.61%
Enbridge Inc.ENB36.10133.138.90 ▼1112.18%pP
Enable Midstream PartnersENBL14.791314.272.84 ▼100.48%
Enel AmericasENIA10.2559.498.96 ▲1514.65%pP
Enel ChileENIC5.3314.977.11 ▲159.67%pP
EnLink MidstreamENLC11.721410.773.85 ▼93.63%
EnLink Midstream PartnersENLK13.581212.443.82 ▲35.52%
Global Eagle Entertainment IncENT2.4242.272.52 ▼124.31%
EntegrisENTG30.04027.653.68 ▲147.98%
EnvestnetENV53.401450.003.87 ▲83.63%
EPAM SystemsEPAM138.591122.219.08 ▲911.23%pP+
Enterprise Products Partners LEPD27.521226.077.13 ▼116.38%
EP Energy Corp.EPE0.82120.96-0.16 ▼35.75%
Epizyme IncEPZM9.5617.419.58 ▼1012.08%
Equity CommonwealthEQC30.75430.144.59 ▲60.82%
AXA Equitable HoldingsEQH18.88917.418.15 ▲109.32%
EQT Midstream PartnersEQM46.014944.182.82 ▲8-0.07%
Equinor ASAEQNR22.761121.972.82 ▼102.11%
Enerplus CorporationERF9.37198.566.37 ▼85.88%
EricssonERIC8.5548.73-2.08 ▼5-0.71%
Erie Indemnity Co.ERIE142.9531133.296.17 ▲158.02%
Embraer S.A.ERJ21.021122.880.37 ▼13.13%
Enstar Group LimitedESGR174.5715166.781.82 ▲12.08%
Elbit SystemsESLT123.051119.994.36 ▼9-0.32%
Essent GroupESNT37.781435.006.57 ▼84.05%
Esperion TherapeuticsESPR43.05445.35-0.43 ▲239.81%
Empire State Realty TrustESRT14.871814.553.00 ▼60.07%
Elastic NVESTC75.0869.742.19 ▼91.34%
Energy Transfer LPET14.571414.044.83 ▼101.25%
Etsy Inc.ETSY55.838750.194.73 ▲95.06%
Euronav NVEURN7.7887.513.46 ▼70.00%
Everbridge IncEVBG57.169253.270.63 ▼154.77%
Evolent HealthEVH18.66619.92-2.57 ▼62.15%
EVO PaymentsEVOP24.01823.420.16 ▲1-2.40%
Exact SciencesEXAS78.80168.956.44 ▼92.07%
National Vision HoldingsEYE33.25929.714.90 ▲57.82%
Fanhua IncFANH23.012223.35-0.34 ▼1-13.94%
Farmer Bros.FARM24.462623.691.73 ▼90.66%
First BancorpFBNC36.161434.015.16 ▲32.93%
Fiat ChryslerFCAU16.783015.588.37 ▲86.14%pP
First Citizens BancSharesFCNCA417.1914390.155.98 ▲74.75%
First Data Corp.FDC22.95017.509.28 ▲830.25%
Fresh Del Monte Produce Inc.FDP30.223529.722.03 ▼7-0.30%
Phoenix New MediaFENG3.34173.101.30 ▲61.52%
Forum Energy TechnologiesFET5.11315.372.24 ▼4-3.02%
FireEye, Inc.FEYE16.43417.08-0.45 ▼2410.90%
FBL Financial Group Inc.FFG70.611668.013.38 ▲103.49%
Flushing FinancialFFIC22.424921.741.64 ▼122.80%
FGL HoldingsFG7.80207.068.23 ▲1010.80%pP
FibroGen Inc.FGEN52.72045.125.93 ▲1923.35%pP
Ferrellgas PartnersFGP1.10660.957.88 ▼8-5.98%
First HawaiianFHB25.252723.466.15 ▲95.65%
Frank's International N.V.FI5.92136.102.19 ▼3322.11%
First Interstate Bancsystem InFIBK39.111437.653.47 ▲21.43%
Fitbit Inc.FIT6.0515.477.74 ▼1214.15%
Five9 IncFIVN46.87743.933.30 ▼1612.80%
National Beverage Corp.FIZZ81.911476.253.48 ▲31.21%
Flexion Intl.FLEX8.14437.731.68 ▲71.75%
Flexion TherapeuticsFLXN14.582512.802.95 ▲33.92%
Fresenius Medical CareFMS35.151433.554.47 ▲73.72%
Fomento Economica MexicanoFMX93.41188.937.19 ▼138.96%
Floor & Decor HoldingsFND31.962427.854.62 ▼97.79%
Fidelity National FinancialFNF34.431532.208.09 ▼106.69%pP
Franco-Nevada CorporationFNV68.90870.53-0.71 ▼202.66%
Focus Financial PartnersFOCS27.3627.891.52 ▲7037.80%
Ferro Corp.FOE16.441416.851.29 ▼308.46%
Amicus Therapeutics, Inc.FOLD12.312410.957.34 ▼1223.35%
Five Points HoldingsFPH7.10387.720.30 ▼23.92%
Five Prime Therapeutics, Inc.FPRX11.19629.614.04 ▲312.58%
Keane GroupFRAC9.59428.741.92 ▲78.48%
Fred's, Inc.FRED2.7702.357.82 ▼1018.88%
First Merchants Corp.FRME38.181636.004.79 ▲82.94%
Frontline Ltd.FRO5.8046.00-2.03 ▼6-2.84%
Freshpet IncFRPT38.36234.426.66 ▲1012.07%
ForterraFRTA4.84184.243.57 ▼84.31%
ForeScout TechnologiesFSCT27.781425.772.14 ▲92.74%
FS KKR Capital Corp.FSK5.90235.645.35 ▼81.55%
FirstService Corp.FSV76.381470.418.34 ▲97.17%pP
Fortress Transp. & Infrastr.FTAI15.191314.574.07 ▲72.36%
Farfetch LtdFTCH20.8718.712.22 ▲13.32%
FTD Companies, Inc.FTD2.29961.747.40 ▲715.08%pP
Frontdoor IncFTDR28.531325.323.66 ▲1614.21%
Flotek IndustriesFTK2.5011.5310.00 ▲986.57%
Fortis IncFTS34.93133.735.44 ▲72.74%
FTS Intl.FTSI8.05227.330.72 ▲00.00%Buy
Cedar FairFUN55.74051.528.46 ▲98.25%pP
Formula One GroupFWONA31.191429.811.78 ▼124.74%
Formula One CFWONK32.041430.711.43 ▼124.33%
Genpact Ltd.G29.22627.366.07 ▲85.15%pP
The Gabelli Equity TrustGAB5.74155.357.36 ▲84.94%pP
Golub Capital BDCGBDC18.18517.175.78 ▲33.24%
GAMCO InvestorsGBL19.092519.210.40 ▼4-6.35%
Global Blood TherapeuticsGBT48.87142.485.66 ▲1321.60%
GCP Applied TechnologiesGCP25.263025.260.13 ▼1-2.68%
GoDaddy Inc.GDDY65.311062.220.81 ▲10.62%
Golden EntertainmentGDEN20.052317.155.64 ▲1013.86%
Gardner Denver HoldingsGDI23.223121.263.62 ▲84.83%
GDS HoldingsGDS28.831524.618.26 ▲814.00%pP
Genesis Energy LPGEL21.121219.984.06 ▼91.78%
Gold Fields Ltd.GFI3.5863.392.33 ▼5025.61%
Goldcorp Inc.GG10.37279.774.04 ▲176.25%
Grupo Financiero Galicia S.A.GGAL33.213729.345.84 ▼1321.43%
Gerdau S.A.GGB4.0983.941.27 ▼120.25%
Guardant HealthGH41.2537.803.07 ▼81.10%
Genomic HealthGHDX72.703766.313.81 ▲95.82%
GreenTree HospitalityGHG12.94213.28-0.55 ▲200.39%
CGI GroupGIB65.46162.497.81 ▲83.79%
Gildan Activewear Inc.GIL32.77031.075.36 ▲83.87%
Glaukos CorporationGKOS62.683857.114.66 ▲66.24%
Golar LNG Ltd.GLNG23.14823.63-0.37 ▼3-1.98%
Globant S.A.GLOB65.00758.638.14 ▲912.42%pP
GasLog Ltd.GLOG18.21418.231.11 ▼2-4.36%
GasLog PartnersGLOP21.40821.561.29 ▼2-4.14%
Global Partners LPGLP17.39816.502.68 ▼90.81%
Galapagos NVGLPG104.751499.147.04 ▼90.45%
Gaming and Leisure PropertiesGLPI35.55033.577.46 ▲85.24%pP
Golar LNG PartnersGMLP13.74012.257.45 ▼109.48%
GMS Inc.GMS18.635016.884.97 ▼1011.89%
GNC Holdings Inc.GNC3.0092.645.68 ▼69.49%
GenMark DiagnosticsGNMK6.0115.168.28 ▼1326.79%
Generac Holdings Inc.GNRC54.74051.814.78 ▲74.31%
Golden Ocean GroupGOGL6.71136.370.79 ▼00.00%wBuy
Gogo Inc.GOGO3.9493.474.11 ▲54.51%
GOL LinhasGOL12.991312.460.71 ▼2620.61%
Barrick GoldGOLD11.79012.80-6.11 ▼2011.82%spBuy
Acushnet HoldingsGOLF23.381421.945.94 ▲55.22%
Canada Goose HoldingsGOOS50.08550.991.85 ▲2815.12%
Graphic Packaging Holding CompGPK11.913810.986.74 ▲64.93%pP
GoPro, Inc.GPRO4.91114.693.87 ▼71.24%
W.R. Grace & Co.GRA69.06064.884.35 ▼157.40%
Gorman-Rupp CoGRC34.21932.642.66 ▲81.51%
Grifols S.A.GRFS19.362918.792.80 ▼8-0.51%
GrouponGRPN3.7913.427.66 ▼1623.05%pP
GrubHub Inc.GRUB80.971476.441.58 ▲9-0.04%
Great Southern BancorpGSBC50.321648.552.99 ▲2-0.36%
Goldman Sachs BDCGSBD20.03619.444.76 ▼9-0.69%
Guangshen Railway Co.GSH20.684319.108.79 ▲97.99%pP+
Goosehead InsuranceGSHD28.67126.262.41 ▼108.43%
GlaxoSmithKlineGSK39.06638.252.19 ▼101.22%
GreenSkyGSKY11.0189.786.05 ▲1214.93%
Ferroglobe plcGSM2.36432.085.53 ▼6-9.23%
Gran Tierra EnergyGTE2.51122.353.25 ▼90.80%
Gates IndustrialGTES15.101413.906.20 ▲85.89%
G1 TherapeuticsGTHX20.131523.34-1.20 ▲8365.87%
Gray Television Inc.GTN16.50415.734.61 ▼83.00%
GTT CommunicationsGTT27.481424.830.07 ▲00.00%Buy
Garrett MotionGTX15.8112.668.17 ▲820.32%
GW PharmaceuticalsGWPH137.290115.408.59 ▲918.15%pP
Guidewire SoftwareGWRE85.711480.652.69 ▲92.63%
Gazit-Globe Ltd.GZT7.56497.601.47 ▲7415.53%
Hyatt Hotels CorporationH68.121566.470.68 ▼8-0.77%
Halozyme TherapeuticsHALO16.433015.034.80 ▲86.34%
Hannon Armstrong Sustainable IHASI22.15021.124.68 ▲92.98%
HudBay MineralsHBM5.6604.987.00 ▲1011.64%pP
Warrior Met CoalHCC26.03023.582.80 ▲78.91%
Heritage-Crystal CleanHCCI26.83124.084.98 ▲99.20%
Hi-Crush PartnersHCLP4.60164.111.54 ▲00.00%Buy
Hutchinson China MediTechHCM22.15423.72-2.59 ▲2022.69%
HDFC Bank Ltd.HDB103.357101.26-0.03 ▲10.56%
HD Supply HoldingsHDS40.031437.313.83 ▲84.96%
H&E Equipment ServicesHEES25.421422.455.88 ▼1220.42%
HEICO Corp.HEI80.27476.902.94 ▲63.22%
Holly Energy PartnersHEP30.74029.222.08 ▲102.54%
Hess Midstream PartnersHESM20.121119.034.48 ▼91.41%
Hilton Grand VacationsHGV30.503727.726.17 ▲99.24%
The Howard Hughes CorporationHHC106.762399.915.01 ▼93.94%
Harte-Hanks Inc.HHS3.25243.420.65 ▼3-15.66%
InfraREIT Inc.HIFR20.99821.14-1.45 ▲▲300.52%dBuy
Himax TechnologiesHIMX3.67283.592.22 ▼7-6.85%
Hecla Mining Co.HL2.41832.630.18 ▼32.43%
Houlihan Lokey, IncHLI43.602139.138.80 ▲1015.80%pP
Hamilton LaneHLNE36.291535.22-0.08 ▼2-0.38%
Honda Motor Co.HMC29.76028.009.70 ▼108.06%pP
Houghton Mifflin HarcourtHMHC10.27109.514.89 ▼1211.51%
Harmony Gold MiningHMY1.6921.83-0.57 ▼00.00%Sell
Huaneng Power Intl.HNP25.90625.093.01 ▼90.78%
Hooker FurnitureHOFT28.842027.902.48 ▼9-0.17%
Hollysys Automation TechnologiHOLI21.16018.377.01 ▲1015.31%pP
At Home GroupHOME21.591919.741.74 ▼11.27%
Hornbeck Offshore ServicesHOS1.57121.96-1.22 ▼6767.63%
Hudson Pacific PropertiesHPP30.562528.996.31 ▲74.23%
Tekla Healthcare InvestorsHQH20.711419.348.28 ▼106.86%
Herc HoldingsHRI35.603930.088.15 ▼1020.43%
Heron TherapeuticsHRTX27.031725.162.32 ▲137.73%
HSBC HoldingsHSBC41.924640.941.53 ▲102.14%
Healthcare Trust of AmericaHTA26.87426.083.46 ▲10.15%
Hercules CapitalHTGC12.421411.667.57 ▼106.25%
Hilltop Holdings Inc.HTH19.854918.224.14 ▲129.31%
China Lodging GroupHTHT34.93029.795.53 ▲915.28%
Heartland FinancialHTLF47.541445.732.17 ▲00.00%Buy
Hertz Global HoldingsHTZ17.17514.865.16 ▲712.74%
HubSpot Inc.HUBS155.271133.347.94 ▲914.81%pP
Hudson LtdHUD13.64615.95-7.75 ▼3027.91%spBuy++
Huntsman CorporationHUN22.031919.945.06 ▲1211.94%
Huron Consulting Group Inc.HURN48.523450.62-1.77 ▼296.04%
HUYA IncHUYA20.311017.725.41 ▼1016.86%
Hexcel Corp.HXL62.222058.225.86 ▲106.82%
Hyster-Yale Materials HandlingHY70.42164.896.20 ▼1212.21%
Horizon PharmaHZNP21.84120.515.60 ▼106.12%
Intelsat SAI21.14423.530.68 ▼00.00%Sell
IAC/InterActiveCorp.IAC200.010181.153.73 ▲109.12%
Iamgold CorporationIAG2.83253.64-5.09 ▼211.01%
Industrias BachocoIBA46.531942.308.21 ▲109.20%pP
IberiaBank Corp.IBKC73.821668.156.54 ▲107.92%pP
ICICI Bank Ltd.IBN10.461210.352.20 ▼222.45%
Independent Bank GroupIBTX52.712948.534.28 ▲44.73%
ICF InternationalICFI65.00865.770.25 ▲4-2.22%
Israel Chemicals Ltd.ICL5.8045.612.09 ▼150.69%
ICON plcICLR133.185128.773.41 ▼80.95%
Intercept PharmaceuticalsICPT113.451105.264.47 ▼108.12%
Icahn EnterprisesIEP68.89062.967.91 ▲109.06%pP
International Game TechnologyIGT15.263315.710.12 ▼3-1.73%
Intercontinental Hotels Group IHG57.79054.767.57 ▲107.90%pP
Industrial Logistics PropertieILPT19.881719.250.50 ▲00.00%Buy
IMAX Corp.IMAX20.401319.203.10 ▲104.19%
Immunogen Inc.IMGN5.10244.921.36 ▼9-7.44%
Ingles MarketsIMKTA30.351528.653.01 ▲91.20%
Immersion Corp.IMMR9.80249.113.44 ▲104.70%
Immunomedics IncIMMU13.31917.801.43 ▼00.00%Sell
Imperial Oil Ltd.IMO28.031026.504.92 ▲32.45%
ChipMOSIMOS16.431116.54-2.21 ▲191.26%
Infinera CorporationINFN4.22264.091.59 ▼100.00%
Infosys Ltd.INFY10.6719.929.19 ▲1211.73%pP
ING Groep N.V.ING11.944911.186.70 ▲105.66%pP
Inovio PharmaceuticalsINO5.0944.554.70 ▲92.41%
Inovalon Holdings, IncINOV14.46713.752.14 ▲4941.90%
Insmed IncorporatedINSM23.99117.1610.00 ▲1027.95%
Inspire Medical SystemsINSP55.40145.897.81 ▲920.44%pP
Instructure IncINST39.04239.25-0.09 ▼4-5.49%
INSYS TherapeuticsINSY4.40124.921.01 ▼4942.86%AddSh
Invitation HomesINVH21.251520.234.02 ▲22.66%
Interxion Holding NVINXN59.461455.446.03 ▲63.39%
Ionis PharmaceuticalsIONS58.031154.384.10 ▼139.22%
Inphi CorporationIPHI34.89532.864.54 ▲53.29%
iQIYI IncIQ18.501316.603.03 ▲62.21%
Investors Real Estate TrustIRET56.87153.018.51 ▼108.06%pP
IRSA Investments and RepresentIRS13.654913.103.86 ▼91.71%
iRhythm TechnologiesIRTC82.78173.708.00 ▼911.14%
Ironwood Pharmaceuticals Inc.IRWD12.911711.497.87 ▼910.34%
Investors Bancorp Inc.ISBC11.844311.107.30 ▲94.41%
Itau CorpBancaITCB14.491213.954.10 ▲94.25%
Intra-Cellular TherapiesITCI12.551512.362.19 ▼7-3.91%
Itau Unibanco HoldingITUB10.00149.674.58 ▼149.65%
ORIX Corp.IX78.161274.627.01 ▲103.73%
Jagged Peak EnergyJAG10.46129.802.91 ▲90.48%
Jazz Pharmaceuticals plcJAZZ129.0718132.300.13 ▼488.82%
JD.com Inc.JD23.262721.751.73 ▼103.70%
Just Energy GroupJE3.7413.545.02 ▼62.47%
JELD-WEN HoldingJELD16.734715.535.29 ▼93.21%
James Hardie Ind.JHX10.993411.18-0.21 ▼12-2.14%
Jumei Intl. HoldingJMEI2.2001.983.44 ▲77.84%
51job Inc.JOBS67.852463.423.18 ▲72.90%
The St. Joe CompanyJOE15.182513.797.23 ▲97.36%pP
Johnson OutdoorsJOUT66.831461.512.20 ▲92.28%
Jianpu TechnologyJT5.7704.538.38 ▲1233.57%pP
Kadant IncKAI85.93882.962.02 ▲00.00%Buy
iKang Healthcare GroupKANG20.53520.062.80 ▼3920.77%
KAR Auction ServicesKAR51.921548.436.20 ▲44.72%
KB Financial GroupKB41.984141.06-0.02 ▲2-0.38%
Kimball IntlKBAL14.861515.06-0.74 ▼4-1.02%
Keurig Dr PepperKDP26.67125.713.40 ▼70.68%
Kimball ElectronicsKE16.501415.641.56 ▲11.48%
Korea Electric PowerKEP15.11614.404.18 ▼5026.02%
Kforce IncKFRC32.841431.204.30 ▼138.06%
Kinross GoldKGC3.1043.04-0.43 ▼3816.98%
KKR & Co.KKR22.821420.396.74 ▲99.13%
Kirkland Lake GoldKL26.341424.763.81 ▼3429.75%
Knoll Inc.KNL19.501417.737.28 ▼97.85%
Kiniksa PharmaceuticalsKNSA23.97624.65-1.81 ▲5-9.60%
Kinsale Capital GroupKNSL60.48056.183.32 ▲105.16%
Coca-Cola FEMSAKOF64.79263.005.15 ▼136.88%
Kosmos Energy LtdKOS5.09134.606.01 ▼73.88%
Karyopharm TherapeuticsKPTI9.86169.530.87 ▼10-2.86%
Kearny Financial Corp.KRNY13.322912.952.57 ▼143.82%
Kronos WorldwideKRO13.143011.884.02 ▲107.35%
KT Corp.KT14.052414.55-2.31 ▼214.49%
Kratos Defense & SecurityKTOS14.633213.952.77 ▼81.39%
Kennedy-Wilson HoldingsKW19.041418.662.39 ▼9-1.04%
Kayne Anderson MidstreamKYN16.261914.887.22 ▼106.00%
Ladder Capital CorpLADR16.52416.205.10 ▼91.10%
Laureate EducationLAUR15.28414.861.65 ▲131.60%
Lazard Ltd.LAZ39.393337.053.06 ▲125.04%
L Brands Inc.LB27.33828.11-0.55 ▲▲6-0.77%dBuy
Liberty BroadbandLBRDA75.37474.151.17 ▼10-0.96%
Liberty BroadbandLBRDK75.60474.191.27 ▼10-1.18%
Liberty Oilfield ServicesLBRT15.231213.961.41 ▲00.00%Buy
LendingClub Corp.LC3.13202.845.10 ▲75.74%
Lear Corp.LEA151.5629130.519.55 ▼1017.62%pP+
China Life Insurance Co. Ltd.LFC12.19010.929.19 ▲1015.66%pP+
Lions GateLGF.B17.282915.705.86 ▼105.88%
Liberty Lilac ALILA16.431315.693.20 ▼9-0.06%
Liberty Lilac CLILAK16.441315.752.75 ▼9-0.24%
Lakeland FinancialLKFN44.441841.605.93 ▲95.03%
Line CorpLN37.16035.126.41 ▼2010.76%
Cheniere EnergyLNG64.80161.813.99 ▼126.26%
Logitech Intl.LOGI33.441531.795.07 ▼81.06%
Loma NegraLOMA12.54111.456.75 ▼1416.33%
Grand Canyon EducationLOPE93.505100.99-4.44 ▲▲3723.08%dBuy
Loral Space & CommunicationsLORL37.16639.36-0.67 ▼3915.24%
Loxo OncologyLOXO233.501197.3310.00 ▲90.60%
LG Display Co.LPL9.0318.478.42 ▼109.72%pP
LPL Investment Holdings Inc.LPLA70.88162.988.40 ▲1318.51%pP
K12 IncLRN25.593523.853.43 ▲5828.27%
Liberty SiriusXM GroupLSXMA39.131637.542.16 ▲102.09%
Liberty SiriusXM GroupLSXMK39.361637.682.38 ▲102.50%
LATAM Airlines GroupLTM12.04211.056.96 ▼1319.09%
Liberty TripAdvisorLTRPA17.391116.262.41 ▲83.02%
Lululemon Athletica Inc.LULU152.070130.848.13 ▲1017.58%pP
Las Vegas Sands Corp.LVS57.702854.094.32 ▼127.81%
LexinFintech HoldingsLX9.33298.465.70 ▲1013.78%
Luxoft HoldingLXFT57.65144.5810.00 ▲90.09%
Lexicon PharmaceuticalsLXRX5.96227.551.53 ▼00.00%Sell
Lloyds Banking GroupLYG2.97382.658.57 ▲1010.41%pP+
Merrimack PharmaceuticalsMACK5.001114.378.02 ▼1010.38%
MAG SilverMAG7.42297.942.13 ▼00.00%Sell
Main Street Capital CorporatioMAIN37.04635.596.71 ▲92.83%
Manchester United plcMANU19.551518.732.42 ▲134.05%
Maxar TechnologiesMAXR5.044910.32-8.04 ▼8085.53%spBuy++
Mindbody IncMB36.53334.235.10 ▼171.47%
MBIA Inc.MBI9.48149.093.77 ▼137.97%
Mobile TeleSystemsMBT8.14407.676.08 ▼105.85%
Malibu BoatsMBUU38.91636.244.15 ▲73.10%
Moelis & CoMC43.091636.868.85 ▲716.90%pP+
Seres TherapeuticsMCRB5.7156.202.73 ▼1-0.53%
Milacron HoldingsMCRN13.441512.753.13 ▼70.75%
MongoDB IncMDB80.343982.27-2.09 ▲▲6-6.84%dBuy
MDC Partners Inc.MDCA2.92552.771.88 ▼8-1.35%
Madrigal ParmaceuticalsMDGL120.0514110.031.64 ▲9-0.44%
Methanex Corp.MEOH58.961252.796.38 ▲99.49%
Mercer Intl.MERC14.77011.519.62 ▲628.77%
MFA FinancialMFA7.10236.885.10 ▲92.45%
Manulife Financial CorporationMFC16.105014.868.03 ▲97.33%pP
Mizuho Financial GroupMFG3.23143.124.81 ▼102.54%
Micro Focus Intl.MFGP19.39118.108.02 ▼81.31%
Magna InternationalMGA50.912947.207.22 ▼86.33%
MGE Energy Inc.MGEE60.88361.38-1.71 ▲172.37%
Moneygram Intl.MGI2.20632.112.73 ▼122.33%
MacroGenics Inc.MGNX12.311413.90-0.65 ▼24.05%
MGM Growth PropertiesMGP29.18027.685.89 ▲71.96%
McGrath RentCorpMGRC50.931951.450.06 ▼1-1.58%
Macquarie Infrastructure Corp.MIC41.728439.016.50 ▲93.78%
Middleby Corp.MIDD117.090107.176.51 ▲89.24%pP
Mimecast LtdMIME34.551532.690.63 ▲10.23%
Markel Corp.MKL1068.20141024.082.40 ▲21.28%
Melco Resorts & EntertainmentMLCO21.202918.865.71 ▲1619.24%
Mellanox TechnologiesMLNX83.041287.88-3.07 ▼112.31%
Magellan Midstream PartnersMMP62.171658.626.10 ▼104.16%
MakeMyTrip LtdMMYT26.022524.103.29 ▼138.69%
Menlo TherapeuticsMNLO5.57255.083.73 ▲3-0.89%
Monmouth Real Estate inv.MNR13.191512.862.70 ▲1-1.93%
Modine ManufacturingMOD13.334011.608.13 ▲912.58%pP
Momo Inc.MOMO30.261525.805.64 ▲914.36%
Morningstar Inc.MORN115.108108.851.58 ▲23.54%
MPLX LPMPLX34.111632.114.30 ▼104.38%
MRC Global Inc.MRC16.112213.998.44 ▼913.85%pP
Marvell Technology Group Ltd.MRVL16.882316.173.49 ▼156.90%
Middlesex WaterMSEX55.533953.122.32 ▲81.35%
The Madison Square Garden Co.MSG274.5912264.502.83 ▼134.21%
MSG NetworksMSGN22.50424.44-2.67 ▼30.40%
ArcelorMittalMT22.631521.473.47 ▲8-1.05%
Match GroupMTCH48.22043.514.82 ▲1619.21%
MGIC Investment Corp.MTG11.761210.616.94 ▲109.40%pP
Mechel PAOMTL2.33492.216.21 ▲52.64%
Vail Resorts Inc.MTN186.736212.12-7.14 ▼2816.46%
MeritorMTOR20.00017.476.66 ▲1618.55%pP
M/A-Com Technology Solutions HMTSI16.677615.344.05 ▼74.45%
Manitowoc Co. Inc.MTW16.134815.090.98 ▼00.00%wBuy
Mitsubishi UFJ Financial GroupMUFG5.30145.125.71 ▼61.73%
McEwen MiningMUX1.67111.85-3.06 ▼59.24%
Mueller Water ProductsMWA9.73149.342.65 ▲21.99%
Maxwell TechnologiesMXWL2.92392.255.82 ▲1020.17%
MyoKardia IncMYOK45.52448.95-0.97 ▲2617.76%
Myovant SciencesMYOV18.291017.013.10 ▲82.70%
Nordic American Tankers LimiteNAT2.1642.29-1.29 ▲▲2923.40%dBuy
Navistar International CorporaNAV32.301927.967.37 ▲98.72%
Neurocrine Biosciences Inc.NBIX91.53979.368.10 ▲910.42%pP
Noble Midstream PartnersNBLX32.942231.482.25 ▼2-0.18%
NCI Building Systems Inc.NCS7.86268.58-1.36 ▲▲8550.25%dBuy
NextEra Energy PartnersNEP42.97443.56-0.46 ▼4-4.32%
New Relic Inc.NEWR95.68083.766.02 ▲910.82%pP
Nexa ResourcesNEXA10.193711.53-7.60 ▲79.10%
NovaGold Resources Inc.NG3.50273.92-4.46 ▼510.26%
New GoldNGD0.96630.955.74 ▼1212.94%
National Grid plcNGG52.00950.055.52 ▲83.96%
National General HoldingsNGHC24.03524.34-0.38 ▲▲304.23%dBuy
NGL Energy Partners LPNGL11.34010.335.30 ▲1214.55%
National Healthcare Corp.NHC75.293677.97-1.51 ▼225.33%
National Health Investors Inc.NHI78.991076.702.57 ▲80.56%
NICE SystemsNICE106.114107.96-2.20 ▲▲223.40%dBuy
NIO IncNIO6.716.501.69 ▲4-2.04%
NewLink Genetics CorporationNLNK1.52641.64-0.86 ▼4626.92%
Annaly Capital ManagementNLY10.23189.942.95 ▲30.89%
New Mountain FinanceNMFC13.63012.966.62 ▲104.93%pP
Nomura HoldingsNMR4.22433.976.35 ▲65.76%pP
Newmark GroupNMRK10.33298.997.81 ▲716.46%pP
NN IncNNBR8.46497.508.31 ▼912.05%
Nelnet Inc.NNI54.372352.212.70 ▼143.78%
Noah HoldingsNOAH48.83043.452.55 ▲107.56%
Northern Oil and GasNOG2.80112.441.67 ▲100.72%
Nokia Corp.NOK6.11115.863.81 ▼102.69%
Nomad Foods LtdNOMD17.97517.412.83 ▼8-1.10%
Novanta IncNOVT69.43063.874.90 ▲97.93%
ServiceNowNOW190.091180.063.30 ▼90.18%
New Residential Investment CorNRZ16.181515.178.08 ▲73.72%pP
NuStar EnergyNS26.38023.238.21 ▲1016.11%pP
Nevsun ResourcesNSU4.52414.423.80 ▼111.57%
Bank of N.T. Butterfield & SonNTB34.421232.492.98 ▲73.05%
NetEase Inc.NTES252.685240.443.01 ▲83.56%
Intellia TherapeuticsNTLA15.201514.001.84 ▲21.81%
NutanixNTNX52.16044.088.04 ▲1226.45%pP
Nutrien LtdNTR51.291247.755.64 ▲83.22%
Natera IncNTRA14.601013.292.47 ▲32.96%
Nuance CommunicationsNUAN15.35614.296.83 ▲94.99%
NovavaxNVAX2.05162.040.58 ▼10-6.39%
NovoCure Ltd.NVCR46.45137.8510.00 ▲929.03%
InVivoNVIV1.581191.69-0.15 ▲2315.51%
Nova Measuring InstrumentsNVMI23.631922.612.10 ▲10.47%
Novo NordiskNVO48.05246.822.44 ▼10.04%
Nevro Corp.NVRO42.503638.624.29 ▲86.12%
NovartisNVS88.992686.165.64 ▲82.31%
National Western Life Insur.NWLI301.5014294.631.50 ▲130.89%
News CorporationNWS12.683612.075.26 ▼93.17%
NXP Semiconductors NVNXPI80.792975.794.12 ▲72.14%
Nexstar Broadcasting Group IncNXST83.45180.303.02 ▼80.30%
Nxstage MedicalNXTM28.504128.840.97 ▼00.00%Sell
Oaktree Capital GroupOAK41.55940.241.77 ▲30.27%
Owens CorningOC48.874644.895.01 ▲75.69%
OceanFirst FinancialOCFC23.362422.680.46 ▲00.00%Buy
Orion Engineered CarbonsOEC27.541425.625.68 ▼1310.60%
Omega FlexOFLX63.401855.585.20 ▲1013.97%
OKTA IncOKTA77.90765.476.83 ▲1327.50%pP
Grupo Aeroport. del Centro NorOMAB45.761241.218.39 ▲1918.03%pP
OneMain HoldingsOMF28.851525.847.59 ▲1012.04%pP
ON SemiconductorON18.412916.944.20 ▲74.54%
Spark TherapeuticsONCE45.082341.153.07 ▲107.74%
OneSmart Intl.ONE8.85167.953.77 ▲1414.79%
Ophthotech Corp.OPHT1.39301.472.74 ▼5639.30%
Opko HealthOPK3.80183.355.46 ▼1419.12%
Opera LtdOPRA7.556.288.46 ▼1224.38%
Osisko Gold RoyaltiesOR8.6438.571.32 ▼289.37%
Ormat Technologies Inc.ORA55.49152.593.97 ▲84.05%
OrangeORAN15.40416.07-8.04 ▼245.52%spBuy
ORBCOMM IncORBC8.50158.390.65 ▼8-2.75%
Orbotech Ltd.ORBK58.42156.173.22 ▼91.92%
Norbord IncOSB28.502026.593.24 ▼95.21%
Overstock.comOSTK15.134215.58-0.55 ▼3613.39%
Open Text Corp.OTEX35.291533.216.37 ▲84.47%
Otter Tail CorporationOTTR48.371048.76-1.34 ▲17-1.21%
Outfront MediaOUT20.52119.057.74 ▼86.05%
Och-Ziff Capital Mgmt GroupOZM12.505910.993.34 ▼78.41%
Pandora MediaP8.6828.401.61 ▼10-0.91%
Plains All American PipelinePAA24.00022.555.92 ▼104.76%
Pan American SilverPAAS14.182614.74-0.34 ▼00.00%Sell
Grupo Aeroport. del PacificoPAC93.95183.718.13 ▼2020.84%pP
Penske Automotive GroupPAG47.53142.358.55 ▲1113.49%pP+
Plains GP HoldingsPAGP24.00122.445.96 ▼119.49%
PagSeguro DigitalPAGS22.392220.323.29 ▼109.06%
Platform Specialty ProductsPAH11.53110.794.43 ▼107.16%
Pampa Energia SAPAM35.774933.623.98 ▼127.48%
Palo Alto NetworksPANW203.300189.066.82 ▲149.73%
Paycom SoftwarePAYC136.240124.244.73 ▲86.34%
Pembina Pipeline Corp.PBA34.15031.848.04 ▲107.53%pP
Petroleo BrasileiroPBR15.40214.297.17 ▼126.94%
Puma BiotechnologyPBYI25.225222.744.40 ▲95.48%
Pacira Pharmaceuticals Inc.PCRX40.04442.04-3.11 ▲2813.18%
Paylocity Holding Corp.PCTY66.37061.084.08 ▲85.69%
PinduoduoPDD24.9923.343.47 ▼109.32%
Piedmont Office Realty Trust IPDM18.371517.504.79 ▲81.55%
Precision Drilling Corp.PDS2.17151.995.16 ▼70.46%
Parsley EnergyPE19.251317.546.06 ▼93.89%
Pegasystems Inc.PEGA54.601449.448.05 ▲99.00%pP
Pattern Energy GroupPEGI20.06119.353.29 ▼91.31%
Pacific EthanolPEIX1.131031.210.69 ▼2-8.65%
Penumbra Inc.PEN142.000125.065.39 ▲69.82%
Performance Food GroupPFGC34.60032.743.83 ▲64.63%
ProofpointPFPT93.771887.345.11 ▲95.12%
Paramount GroupPGRE13.731513.006.02 ▲63.78%
Philips N.V.PHG35.711534.851.81 ▲00.00%Buy
PDLT IncPHI23.786022.158.03 ▼1012.12%pP
PIMCO High Income FundPHK8.34178.133.22 ▼100.97%
Premier Inc.PINC39.55838.065.52 ▲72.57%
PJT PartnersPJT44.361640.885.71 ▲86.46%
Park Hotels & ResortsPK28.701427.536.26 ▼71.77%
POSCOPKX58.753055.695.08 ▲72.91%
Planet FitnessPLNT58.509055.365.16 ▼105.58%
Douglas DynamicsPLOW36.001635.410.82 ▼8-1.29%
Playa Hotels & ResortsPLYA7.74247.234.22 ▼94.31%
Insulet CorporationPODD74.951477.52-0.52 ▲286.95%
Portland General Electric Co.POR45.84246.04-0.18 ▲224.04%
Pilgrim's Corp.PPC19.16016.748.33 ▲813.11%pP+
PPDAI GroupPPDF3.68364.17-0.95 ▼3336.22%AddSh
PQ Group HoldingsPQG14.921414.330.04 ▲00.00%Buy
Primoris Services CorporationPRIM20.242320.701.07 ▼2810.92%
Park National Corp.PRK94.171888.016.52 ▲106.76%pP
PROS HoldingsPRO33.97031.224.02 ▲96.16%
Prothena Corporation plcPRTA11.976510.964.60 ▼107.45%
Party City HoldcoPRTY11.851810.567.68 ▼1016.52%
PluralsightPS28.99124.728.07 ▼1327.82%pP
Presidio IncPSDO14.87013.717.72 ▲97.13%
Prospect Capital CorporationPSEC6.76126.485.38 ▼144.00%
PriceSmart Inc.PSMT65.931661.424.50 ▲72.79%
Pearson plcPSO11.911112.390.22 ▼2-2.85%
Pure Storage Inc.PSTG17.771416.583.97 ▲83.13%
Phillips 66 PartnersPSXP49.361146.576.74 ▼107.91%
PTC TherapeuticsPTCT34.441033.571.05 ▼132.50%
Portola PharmaceuticalsPTLA26.53020.959.28 ▲1338.18%pP
PetroChinaPTR64.931263.121.59 ▲00.00%Buy
Prudential plcPUK39.063335.977.38 ▲77.31%pP
Pretium Resources, IncPVG6.8017.97-8.12 ▼712.82%
Pivotal SoftwarePVTL17.141316.540.92 ▼10-0.75%
Pzena Investment MgmtPZN8.7969.16-2.17 ▼5-1.03%
Qudian IncQD5.36394.884.24 ▲78.28%
Quidel CorpQDEL52.99850.133.50 ▼61.13%
Quintana Energy ServicesQES4.38234.551.38 ▲4830.70%
Qiagen NVQGEN36.93135.017.54 ▼104.44%pP
Qiwi plcQIWI14.35413.972.19 ▼9-0.90%
Restaurant Brands Intl.QSR57.462153.716.47 ▲106.41%pP
QTS Realty TrustQTS39.791437.514.42 ▲62.66%
Qutuotiao IncQTT8.486.487.58 ▼2468.92%
Q2 HoldingsQTWO56.02050.396.43 ▲1315.13%
Quad/Grahics IncQUAD13.891813.134.56 ▼81.09%
Quotient TechnologyQUOT11.561411.032.49 ▲72.30%
uniQure NVQURE31.361528.484.47 ▼1311.96%
Ferrari N.V.RACE113.2914104.468.96 ▼95.27%pP
Rite Aid Corp.RAD0.97230.824.75 ▲37.67%
Ultragenyx PharmaceuticalsRARE53.341445.327.42 ▲715.18%pP
Ritchie Bros. AuctioneersRBA36.25133.536.88 ▲116.81%
Royal Bank of ScotlandRBS6.4505.689.01 ▲1319.67%pP+
Rogers CommunicationsRCI54.702852.676.59 ▼104.41%
Redfin CorporationRDFN18.48015.647.94 ▲920.55%pP
RedHill BiopharmaRDHL6.8966.314.60 ▼107.66%
Radian Group Inc.RDN18.041216.606.37 ▲75.93%pP
Radnet IncRDNT12.431011.387.86 ▲55.88%
Royal Dutch ShellRDS.A61.071459.143.00 ▼122.81%
Radius HealthRDUS17.514615.771.59 ▲138.42%
Radware LtdRDWR22.951522.541.26 ▼9-0.82%
Dr. Reddy's Laboratories Ltd.RDY37.041336.55-0.50 ▲10.38%
RISE Education CaymanREDU8.82318.012.25 ▲23.77%
RELX plcRELX21.67020.795.82 ▲103.98%
Resolute EnergyREN32.01430.214.27 ▲64.71%
Renren Inc.RENN1.7801.545.43 ▲714.10%
RPC Inc.RES11.541310.753.59 ▲33.04%
Reata PharmaceuticalsRETA77.15163.468.14 ▼1029.60%
RevlonREV25.762125.530.85 ▼132.51%
REV GroupREVG8.69498.130.97 ▲00.00%Buy
Rexford Industrial RealtyREXR32.03030.446.44 ▲32.43%
Resolute Forest Products IncRFP9.6688.727.23 ▲77.45%
Ryman Hospitality PropertiesRHP76.661571.388.58 ▲83.89%pP
Rio TintoRIO51.64049.085.75 ▲104.47%
RLJ Lodging TrustRLJ18.351517.475.56 ▲62.57%
RMR GroupRMR67.081458.945.91 ▲32.52%
RingCentral Inc.RNG91.25182.504.07 ▲1314.06%
Renasant Corp.RNST34.461831.875.76 ▲94.71%
Roku IncROKU40.981035.076.01 ▼9-6.82%
RBC Bearings Inc.ROLL137.686130.101.71 ▲11.99%
RealPageRP54.141349.945.82 ▼93.84%
Retail Properties of AmericaRPAI11.92411.435.29 ▲81.71%
Rapid7 IncRPD36.46132.946.19 ▼95.59%
Red Rock ResortsRRR24.732322.125.63 ▲1012.67%
Retrophin IncRTRX22.201423.43-0.35 ▼20.63%
Rubius TherapeuticsRUBY13.97017.21-3.00 ▼2827.24%
Sunrun IncRUN12.16411.262.56 ▲10.33%
Rush EnterprisesRUSHA39.332335.286.86 ▲1412.18%
Revance TherapeuticsRVNC17.813819.99-2.82 ▼2413.54%
Rexnord CorporationRXN25.251423.782.73 ▲63.06%
Royal Bank of CanadaRY74.321470.818.37 ▲105.12%pP
Ryanair Holdings plcRYAAY65.752572.66-3.69 ▼4217.35%
Rhythm PharmaceuticalsRYTM30.031527.713.10 ▲94.63%
Sprint Nextel Corp.S6.0716.000.90 ▼122.02%
Sage TherapeuticsSAGE139.790110.988.67 ▼9-0.04%pP
SailPoint TechnologiesSAIL26.651224.354.89 ▼109.85%
Banco SantanderSAN4.97444.727.08 ▼104.63%
SAP SESAP105.7413100.244.86 ▲82.88%
Sandy Spring BancorpSASR31.722633.281.43 ▼1-1.31%
EchoStar Corp.SATS39.504937.463.74 ▼103.08%
Spirit AirlinesSAVE59.362757.002.69 ▼▼72.49%dSell
Sinclair Broadcast Group Inc.SBGI30.44028.176.50 ▼95.95%
Sibanye GoldSBGL2.8822.750.86 ▼1-1.71%
Star Bulk CarriersSBLK10.44129.390.73 ▲00.00%Buy
Saneamento Bas. do Estado de SSBS10.83119.2910.00 ▲2535.54%
Santander Comsumer USA HoldingSC19.111418.204.35 ▼114.26%
Southern Copper Corp.SCCO32.293331.001.61 ▲00.00%Buy
Schnitzer SteelSCHN24.032422.520.44 ▲11.01%
Steelcase Inc.SCS16.86115.386.43 ▼108.08%
SecureWorks CorpSCWX16.514016.040.19 ▼130.55%
Sandridge EnergySD8.86198.323.41 ▼91.03%
SeaDrill LimitedSDRL9.852911.00-2.36 ▼6055.37%
Sea LimitedSE12.601511.713.59 ▼95.00%
SeaWorld EntertainmentSEAS26.40024.454.30 ▲44.85%
Seaboard Corp.SEB3773.28493587.921.26 ▲11.47%
SemGroup CorporationSEMG17.311915.977.43 ▼1010.54%
SendGrid IncSEND50.713544.265.24 ▲1015.96%
ServiceMaster Global HoldingsSERV37.99536.872.60 ▲00.00%Buy
Stitch Fix Inc.SFIX22.921519.234.75 ▲714.72%
Ship Finance International LimSFL11.852611.342.36 ▲90.08%
Smart & Final StoresSFS6.3515.908.13 ▼98.36%
SouFun HoldingsSFUN1.89311.568.12 ▲6-2.07%
Seattle Genetics Inc.SGEN73.61163.289.14 ▼1022.60%pP
Sangamo Biosciences IncSGMO11.621910.97-0.13 ▼132.38%
Surgery PartnersSGRY13.071811.497.89 ▲911.71%
Star Gas PartnersSGU9.3249.320.11 ▼7-1.69%
Shenandoah Telecommunications SHEN47.292345.972.53 ▼101.05%
Shinhan Financial GroupSHG36.631435.191.99 ▲20.30%
Sinopec Shanghai PetrochemicalSHI46.553044.633.62 ▼92.44%
Shell Midstream PartnersSHLX19.855018.483.71 ▲104.69%
Sunstone Hotel Investors Inc.SHO14.071513.784.47 ▲20.14%
Shopify Inc.SHOP158.431142.806.26 ▲97.31%
Companhia Siderurgica NacionalSID2.6122.504.52 ▼125.67%
Grupo SimecSIM9.6969.572.06 ▼329.37%
Silicon Motion TechnologySIMO36.771534.111.79 ▲63.32%
SINA Corp.SINA61.724356.612.36 ▲94.35%
SITE CentersSITC12.621511.905.34 ▼92.60%
SiteOne Landscape SupplySITE57.011654.28-0.02 ▼00.00%wBuy
Shaw CommunicationsSJR20.28118.988.61 ▼106.46%pP
SJW CorpSJW58.41756.523.70 ▲103.44%
SK Telecom Co.SKM26.572427.12-3.66 ▼5-0.64%
Skyline Champion CorpSKY15.991416.391.16 ▲7743.54%
Solid BiosciencesSLDB25.711028.790.30 ▼13.42%
Sun Life FinancialSLF36.802933.888.61 ▲97.45%pP+
Solar CapitalSLRC19.971519.701.51 ▼9-1.96%
Smartsheet incSMAR28.59024.884.79 ▲914.77%
Sumitomo Mitsui Fin. GroupSMFG7.24146.907.56 ▼104.32%
Semiconductor Manufacturing InSMI4.41294.20-0.19 ▲00.00%Buy
Summit Midstream Partners, LPSMLP12.841612.244.47 ▼90.71%
Simply Good FoodsSMPL20.395319.104.12 ▲138.75%
Stein Mart Inc.SMRT1.21181.32-0.83 ▼4339.20%
Snap IncSNAP6.18415.771.72 ▼00.00%wBuy
Schneider NationalSNDR21.402519.595.25 ▲85.42%
Sony Corp.SNE50.181248.751.66 ▲31.21%
Sun HydraulicsSNHY35.441435.780.97 ▼2-4.57%
Smith & Nephew plcSNN37.971036.863.97 ▲61.09%
China Petroleum & Chemical CorSNP79.751575.895.93 ▲73.38%
SanofiSNY41.48442.87-3.09 ▼235.58%
Sogou IncSOGO6.11245.562.71 ▲95.71%
Sohu.com Inc.SOHU19.542918.311.22 ▲00.00%Buy
Sonos IncSONO11.7210.763.75 ▲43.35%
SP Plus CorpSP34.38030.389.13 ▲1317.54%pP+
Spartan Motors Inc.SPAR8.16317.723.65 ▼9-1.09%
Spectrum Brands HoldingsSPB55.224947.788.69 ▲915.33%pP
Suburban Propane Partners LPSPH22.47021.108.46 ▲85.35%pP
SplunkSPLK120.721108.456.50 ▼1318.35%
SpotifySPOT133.6615120.626.01 ▲43.40%
Spirit AeroSystems Holdings InSPR79.47973.836.82 ▲84.51%
SunPower CorporationSPWR5.43155.671.38 ▲2615.02%
Square IncSQ72.24060.996.48 ▲915.40%
Chemical & Mining Co. of ChileSQM42.50840.375.71 ▲81.70%
Spirit Realty CapitalSRC37.081736.213.13 ▼50.68%
1st Source CorpSRCE45.111642.124.01 ▲93.37%
Seritage Growth PropertiesSRG39.011434.918.04 ▲610.76%pP
Stoneridge IncSRI26.932025.614.80 ▼128.81%
Sarepta TherapeuticsSRPT122.804112.543.83 ▲102.33%
South State Corp.SSB67.092961.885.82 ▲45.82%
Sasol Ltd.SSL30.741430.073.94 ▼10-0.45%
SS&C Technologies HoldingsSSNC48.841445.474.40 ▲85.83%
SSR MiningSSRM11.631412.160.49 ▼00.00%Sell
Seaspan Corp.SSW9.1618.624.46 ▼107.13%
Stratasys Inc.SSYS21.28619.206.44 ▲59.18%
Sensata TechnologiesST47.44044.194.90 ▲137.45%
Staar SurgicalSTAA35.16631.412.36 ▲26.55%
STAG IndustrialSTAG26.99025.287.79 ▲85.51%pP
Extended Stay AmericaSTAY16.502116.123.70 ▼3-0.48%
State Auto Financial Corp.STFC34.521133.800.13 ▲5511.25%
Sunlands Online EducationSTG4.29173.396.48 ▲1232.00%
STMicroelectronics NVSTM14.552913.524.11 ▲75.36%
Stantec Inc.STN23.481022.646.61 ▼92.18%
StoneCo LtdSTNE22.1919.973.66 ▼96.02%
Scorpio Tankers Inc.STNG21.052618.801.71 ▲117.40%
StoneMore PartnersSTON2.45102.92-1.77 ▼4947.31%
STORE Capital Corp.STOR30.02128.895.32 ▲52.35%
Starwood Property TrustSTWD21.14420.654.52 ▲1-0.33%
Suncor EnergySU32.001829.646.80 ▲85.93%
Sun Communities Inc.SUI104.8413101.654.07 ▲51.58%
Summit MaterialsSUM15.064113.064.17 ▲108.66%
Sunoco LPSUN29.13027.805.76 ▼138.01%
Grupo SupervielleSUPV9.46378.684.05 ▼1412.89%
SVMK IncSVMK13.4112.363.25 ▼105.09%
Switch IncSWCH8.12417.214.66 ▲93.44%
SolarWinds IncSWI16.9014.786.89 ▲810.17%pP
SunCoke Energy PartnersSXCP12.502111.577.14 ▼108.60%
Systemax IncSYX24.191625.05-0.98 ▲18-4.22%
TransAlta Corp.TAC4.88124.595.67 ▲61.67%
Tahoe Resources Inc.TAHO3.65263.590.85 ▼4313.35%
TAL Intl. GroupTAL30.19027.617.04 ▲87.82%
Talos EnergyTALO21.221718.545.35 ▲87.72%
Taro PharmaceuticalsTARO93.84588.373.95 ▼93.06%
Theravance BiopharmaTBPH27.211225.782.04 ▼123.78%
TriCo BancsharesTCBK35.72534.342.69 ▲21.59%
Tricida IncTCDA21.96324.61-2.45 ▲1921.35%
TC PipelinesTCP32.84231.191.14 ▼147.67%
The Toronto-Dominion BankTD54.511451.217.77 ▲75.85%pP
Teladoc Inc.TDOC62.38952.578.16 ▲915.78%pP
Tidewater Inc.TDW22.351321.202.44 ▼00.00%wBuy
Atlassian CorpTEAM90.67788.113.66 ▼168.56%
Teck ResourcesTECK23.091421.654.23 ▲83.27%
Tarena Intl.TEDU6.70736.810.35 ▲4018.19%
Telefonica SATEF8.7998.621.74 ▼10-0.23%
TellurianTELL8.3507.345.03 ▼1322.61%
Tenneco Inc.TEN34.595029.258.47 ▲815.84%pP
Tenable HoldingsTENB26.0723.133.85 ▲57.42%
Telecom Argentina S.A.TEO16.414915.433.70 ▲63.27%
TerraForm PowerTERP11.59111.284.37 ▼100.43%
Teva Pharmaceutical Ind.TEVA18.82617.796.46 ▼53.63%
TFS Financial CorpTFSL16.73916.263.61 ▼144.30%
Tallgrass EnergyTGE24.05322.910.49 ▲203.75%
Textainer Group Holdings LimitTGH13.34010.878.61 ▲1227.05%pP+
Teekay LNG PartnersTGP12.794912.051.91 ▲90.00%
Transp. de Gas Del SurTGS16.41015.235.32 ▼138.82%
Thermon GroupTHR23.031421.435.40 ▼104.35%
Telecom ItaliaTI5.54355.920.49 ▼2210.79%AddSh
TIER REITTIER21.41520.981.26 ▼8-2.42%
Teekay CorporationTK3.73353.86-0.93 ▼5-3.32%
Turkcell I.H. ASTKC6.5905.808.31 ▲914.61%
PT Telekomunikasi IndonesiaTLK28.391026.887.07 ▲147.13%pP
Talend SATLND39.501036.731.67 ▲21.15%
Tilray IncTLRY77.2086.753.12 ▼00.00%
Toyota Motor CorporationTM125.351120.268.82 ▼103.84%pP
Taylor Morrison Home CorporatiTMHC17.534617.044.34 ▼100.98%
T-Mobile USTMUS66.96265.262.44 ▼123.73%
Tandem Diabetes CareTNDM43.554038.097.00 ▼916.13%
TriNet GroupTNET45.411442.304.87 ▲84.30%
Teekay Offshore PartnersTOO1.40311.501.18 ▼6939.13%
Total SATOT54.561353.291.47 ▼101.45%
Tuniu CorporationTOUR4.92155.26-0.55 ▼2512.46%
Towne BankTOWN26.781625.024.75 ▲43.96%
Tower IntlTOWR29.60025.708.36 ▲812.89%pP
Tutor Perini Corp.TPC18.331616.854.64 ▼94.98%
TPI CompositesTPIC29.42126.368.52 ▼1215.65%pP
Texas Pacific Land TrustTPL650.0012577.046.02 ▼1216.07%
Tribune Media Co.TRCO45.851644.973.57 ▼3716.73%
Targa Resources Corp.TRGP43.501040.505.97 ▼93.45%
Thomson Reuters CorporationTRI50.893148.665.87 ▲53.84%
Speedway MotorsportsTRK16.27516.131.01 ▼8-4.24%
Terreno Realty CorpTRNO38.12036.526.08 ▲52.47%
Tronox LtdTROX9.00588.533.27 ▼101.81%
TransCanada Corp.TRP41.65039.048.49 ▼95.68%pP
Turquoise Hill ResourcesTRQ1.62411.66-0.12 ▲▲359.50%dBuy
TriMas Corp.TRS28.31626.811.95 ▲11.29%
Triton IntlTRTN36.35132.648.13 ▼108.80%pP
TPG RE Finance TrustTRTX19.241518.895.11 ▼91.37%
TransUnionTRU60.581456.282.81 ▲25.61%
TrueCar IncTRUE9.64129.291.84 ▲71.15%
Trupanion IncTRUP28.141825.704.55 ▼95.99%
TrivagoTRVG6.15125.941.90 ▼80.82%
Tenaris S.A.TS24.302423.104.72 ▲72.06%
Trinseo SATSE51.311446.863.61 ▲107.95%
Tower Semiconductor Ltd.TSEM14.184714.93-0.87 ▼279.28%
The Stars GroupTSG17.942217.022.26 ▼9-0.33%
TPG Specialty LendingTSLX19.41518.873.86 ▼90.16%
Taiwan Semiconductor ManufactuTSM36.841435.570.57 ▲61.07%
TesaroTSRO74.96771.682.39 ▼41114.60%
TIM Participacoes S.A.TSU16.44116.192.64 ▼235.52%
The Trade DeskTTD138.990122.704.23 ▲87.80%
Tata Motors Ltd.TTM12.965112.514.32 ▼102.86%
TELUS Corp.TU34.811534.084.02 ▲10.29%
Tuesday MorningTUES1.8892.130.17 ▼5739.16%
Mammoth EnergyTUSK22.772120.316.75 ▼96.15%
Grupo TelevisaTV12.462213.020.17 ▼7830.47%AddSh
Twilio Inc.TWLO105.324891.565.16 ▲1015.34%
Hostess BrandsTWNK11.672311.104.52 ▲63.27%
Two Harbors Investment Corp.TWO14.132513.636.37 ▲62.32%
2U, IncTWOU56.431752.113.76 ▲84.04%
Ternium S.A.TX28.892327.801.43 ▼102.05%
TherapeuticsMDTXMD5.11144.358.65 ▼1021.38%
Tri-Continental Corp.TY25.281424.087.22 ▲94.12%pP
Tortoise Energy InfrastrutureTYG24.66022.118.77 ▼108.97%pP
Under Armour, Inc.UA18.55517.134.08 ▲77.85%
Ubiquiti NetworksUBNT105.1539101.241.74 ▼80.37%
UBS GroupUBS13.614312.777.27 ▲106.00%pP
Union First Market Bankshares UBSH32.501630.345.98 ▼105.52%
Ultrapar Holdings Inc.UGP14.86313.505.71 ▲4130.81%
AMERCOUHAL356.780336.833.28 ▲94.21%
Unilever plcUL52.331952.74-1.32 ▲▲221.38%dBuy
Universal Logistics HoldingsULH20.711219.611.81 ▲00.00%Buy
Ulta SalonULTA291.501261.518.04 ▲97.20%
United Microelectronics CorporUMC1.85191.782.16 ▲62.78%
Unilever NVUN53.301953.90-2.44 ▲▲222.52%dBuy
Univar Inc.UNVR20.441318.895.12 ▲83.44%
Upland SoftwareUPLD30.431327.642.89 ▲109.82%
Upwork IncUPWK18.9418.321.16 ▼8-0.89%
USA Compression PartnersUSAC15.232013.856.03 ▲95.40%
US Food HoldingUSFD33.68132.164.19 ▼103.25%
USG CorporationUSG43.114242.902.10 ▼120.63%
US Lime & MineralsUSLM69.002571.70-1.60 ▼1-0.98%
United States Cellular CorporaUSM57.542354.855.44 ▼104.45%
USANA Health Sciences Inc.USNA118.9710114.671.00 ▲30.82%
Universal Technical InstituteUTI3.8573.553.47 ▼5744.20%
Univest Corp of P.UVSP23.142922.362.53 ▲90.04%
Uxin LtdUXIN3.3524.90-4.06 ▲1437.15%
Vale S.A.VALE14.61013.734.52 ▼102.67%
Vocera CommunicationsVCRA38.293439.62-1.47 ▼2-0.76%
Victory Capital HoldingsVCTR10.97110.242.51 ▼125.18%
Vedanta Ltd.VEDL11.304311.32-0.49 ▲11-1.71%
Veeva SystemsVEEV106.03193.278.07 ▲1015.77%pP
VEON LtdVEON2.59142.463.67 ▼92.78%
VEREIT Inc.VER7.7707.405.36 ▲83.74%
Vermilion EnergyVET24.612422.466.82 ▲105.67%
Vector Group Ltd.VGR10.785311.002.36 ▼3820.74%
Valhi IncVHI3.4502.3910.00 ▲1568.29%
Viacom Inc.VIA33.12731.076.16 ▼93.92%
VICI PropertiesVICI21.11019.698.55 ▲75.97%pP
Vipshop Holdings LimitedVIPS6.87355.855.54 ▲1624.91%
Virtu Financial, IncVIRT26.90225.811.12 ▼153.78%
Telefonica BrasilVIV12.451112.741.68 ▼10.24%
Viking TherapeuticsVKTX8.7868.960.48 ▲4731.51%
Controladora Vuela CompaVLRS7.5406.1110.00 ▲1028.89%
VMwareVMW147.663137.535.16 ▼1410.59%
VeoneerVNE32.79127.138.01 ▲811.12%pP
21Vianet GroupVNET9.4149.093.01 ▼8-0.53%
Viper Energy PartnersVNOM30.591127.883.58 ▲95.12%
Venator MaterialsVNTR4.67504.791.11 ▼2-9.11%
Vodafone Group plcVOD19.304919.75-2.84 ▼71.13%
VOXX InternationalVOXX5.1504.518.38 ▲69.11%pP
Voya FinancialVOYA45.351441.157.24 ▲1011.29%pP
Varonis SystemsVRNS52.151453.77-1.57 ▼4-3.10%
Verint Systems Inc.VRNT46.58043.664.70 ▲75.46%
Verso CorpVRS25.20823.814.51 ▼94.43%
VSE CorpVSEC29.662931.65-0.94 ▼32.63%
Vivint SolarVSLR4.2454.351.19 ▲3-3.67%
Vistra EnergyVST24.20023.214.43 ▲92.94%
Wayfair Inc.W102.141292.622.11 ▲84.60%
Wesco Aircraft HoldingsWAIR8.44198.091.44 ▲1-0.12%
Western Alliance Bancorp.WAL45.321441.136.84 ▲88.40%pP
Washington Trust BancorpWASH53.191749.265.74 ▲106.66%pP
Weibo Corp.WB60.804156.83-1.39 ▲00.00%Buy
WABCO Holdings Inc.WBC114.366107.063.29 ▲76.51%
Westpac BankingWBK18.944917.928.25 ▲105.22%pP
WelbiltWBT13.281512.064.71 ▲86.50%
WESCO International Inc.WCC53.601449.036.57 ▲87.42%pP
Waste ConnectionsWCN80.43075.608.11 ▲86.36%pP
WorkdayWDAY172.087158.692.96 ▲158.04%
Western Gas PartnersWES47.74045.183.43 ▼106.35%
Weatherford Intl. plcWFT0.57230.622.12 ▼6877.65%
Wester Gas Equity PartnersWGP31.302029.513.35 ▼103.47%
Cactus IncWHD32.22928.835.16 ▲109.29%
Boingo WirelessWIFI23.081121.603.69 ▲91.85%
Windstream Corp.WIN3.291012.705.39 ▲67.87%
Wipro Ltd.WIT5.3405.061.58 ▲23.69%
Wix.com Ltd.WIX104.29192.896.80 ▲1012.73%pP
Workiva IncWK38.229736.302.76 ▼138.33%
Westlake Chemical Corp.WLK77.832469.197.41 ▼1215.85%
Whiting Petroleum Corp.WLL29.811426.256.64 ▲99.19%
Wright Medical Group Inc.WMGI28.86127.623.42 ▼103.93%
Weis MarketsWMK49.07847.312.30 ▲133.52%
Advanced Drainage SystemsWMS25.401424.672.01 ▼9-0.98%
WNS (Holdings) Ltd.WNS45.65543.225.56 ▼73.68%
WideOpenWestWOW7.89128.181.79 ▼4020.46%
Worldpay IncWP83.88977.405.33 ▲75.92%pP
W. P. Carey & Co. LLCWPC69.85167.275.09 ▲82.57%
Wheaton Precious MetalsWPM19.01518.72-0.30 ▼2815.56%
Wausau Paper CorpWPP56.823355.313.45 ▼91.56%
Westport InnovationsWPRT1.69131.701.29 ▼3-10.46%
Wildhorse ResourceWRD18.811216.238.11 ▲79.11%pP
Washington Real Estate InvestmWRE24.211524.871.22 ▲8721.78%
WesBanco Inc.WSBC39.751638.153.03 ▲21.30%
WillScot CorporationWSC10.58910.780.92 ▲4231.08%
WSFS FinancialWSFS41.472339.304.31 ▲82.93%
White Mountains Insurance GrouWTM892.004869.634.45 ▲71.85%
Select Energy ServicesWTTR8.71347.647.44 ▲611.52%pP
58.com Inc.WUBA60.261555.752.30 ▲91.98%
Wave Life SciencesWVE42.59444.470.93 ▲203.07%
Intersect ENTXENT29.282727.031.82 ▲23.32%
Xenia Hotels & ResortsXHR18.261517.803.36 ▲5-0.16%
Acceleron Pharma IncXLRN40.99545.69-0.64 ▼24.16%
Xencor IncXNCR33.64436.54-1.38 ▼42.89%
Extraction Oil & GasXOG4.95235.071.90 ▲4741.70%
Intrexon Corp.XON8.83137.634.41 ▲36.39%
The ExOne CompanyXONE7.8167.003.68 ▼87.28%
XPO LogisticsXPO63.891459.092.74 ▲73.95%
YETI HoldingsYETI18.0815.766.59 ▼1213.07%
Yext IncYEXT14.741315.39-0.20 ▼2-2.22%
Yintech Investment HoldingsYIN6.84596.171.65 ▲34.43%
Yandex N.V.YNDX30.822328.355.36 ▲107.46%
YPF S.A.YPF15.404413.934.36 ▲105.99%
Yirendai Ltd.YRD11.734112.171.26 ▲3025.29%
Yum China HoldingsYUMC36.16033.983.04 ▲74.84%
YY Inc.YY73.972964.546.62 ▲1016.42%pP
Zillow, Inc.Z34.002331.873.37 ▲60.80%
Zagg IncZAGG11.111510.285.06 ▼129.35%
Zayo Group HoldingsZAYO27.652124.226.42 ▲1013.69%
Zendesk Inc.ZEN65.03159.315.00 ▲1314.01%
Zillow GroupZG33.782331.733.27 ▼74.20%
Zogenix Inc.ZGNX43.151540.314.28 ▼104.86%
ZIOPHARM OncologyZIOP2.2742.541.38 ▼2212.69%
Zai Lab LimitedZLAB26.00522.946.91 ▲4144.04%
ZyngaZNGA4.2624.035.94 ▼1613.00%
China Southern Airlines Co. LtZNH35.26032.068.55 ▲79.71%pP
Zscaler IncZS45.35741.444.39 ▼1512.98%
ZTO ExpressZTO17.99016.757.27 ▲97.47%
Zuora IncZUO21.141418.885.43 ▲1012.27%

Current Market Stats
Previous day's values shown between ()
S&P 500 bullish447 (420)89.4%
S&P 500 MoM Up403 (325)80.6%
S&P 500 weekly bullish15531.0%
S&P 400 bullish366 (350)91.5%
S&P 400 MoM Up299 (267)74.8%
S&P 600 bullish502 (493)83.7%
S&P 600 MoM Up382 (333)63.7%
Nasdaq 100 bullish93 (90)92.1%
Nasdaq 100 MoM Up64 (56)63.4%
S&P 1500 spBuy1 (0)0.1%
S&P 1500 pP197 (149)13.1%
S&P 500 BullsPower36.3 (26.6)
S&P 500 BearsPower10.7 (13.9)

Market Evaluation
S&P 500 bullish >= 50%Bullish
S&P 500 weekly bullish < 50%Longer term bearish
S&P 500 bullish >= weekly bullishBullish
S&P 500 MoM Up >= 50%Short term bullish
spBuy < pPBullish
BullsPower >= BearsPowerBullish
pP > 10%Extreme peak forming
BullsPower > 25 and risingVery bullish


Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits


2015 - 2018 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.